Euler Historical Data

EUL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $1.24
-0.53%
$33.75 million $3.62 million
May 24, 3 AM $1.25
+0.30%
$33.94 million $3.53 million
May 24, 2 AM $1.24
+0.45%
$33.83 million $3.55 million
May 24, 1 AM $1.24
-0.60%
$33.68 million $3.56 million
May 24, 12 AM $1.25
+0.51%
$33.89 million $3.56 million
May 23, 11 PM $1.24
-1.47%
$33.71 million $3.54 million
May 23, 10 PM $1.26
+0.39%
$34.21 million $3.45 million
May 23, 9 PM $1.25
+0.57%
$34.08 million $3.19 million
May 23, 8 PM $1.25
+1.86%
$33.9 million $3.14 million
May 23, 7 PM $1.22
+0.28%
$33.28 million $3.14 million
May 23, 6 PM $1.22
+0.74%
$33.18 million $3.29 million
May 23, 5 PM $1.21
+1.39%
$32.94 million $3.24 million
May 23, 4 PM $1.2
+1.06%
$32.49 million $3.2 million
May 23, 3 PM $1.18
+0.50%
$32.15 million $3.55 million
May 23, 2 PM $1.18
+0.31%
$31.99 million $3.88 million
May 23, 1 PM $1.17
+0.83%
$31.89 million $3.93 million
May 23, 12 PM $1.16
-0.14%
$31.63 million $3.94 million
May 23, 11 AM $1.17
+1.45%
$31.67 million $3.98 million
May 23, 10 AM $1.15
-0.02%
$31.22 million $3.97 million
May 23, 9 AM $1.15
+0.32%
$31.23 million $3.98 million
May 23, 8 AM $1.15
+0.17%
$31.13 million $4 million
May 23, 7 AM $1.14
-4.11%
$31.07 million $3.95 million
May 23, 6 AM $1.19
-0.55%
$32.4 million $3.74 million
May 23, 5 AM $1.2
-0.03%
$32.58 million $3.73 million
May 23, 4 AM $1.2
-0.54%
$32.58 million $3.93 million
May 23, 3 AM $1.21
+0.16%
$32.76 million $4.01 million
May 23, 2 AM $1.2
+0.56%
$32.7 million $4.02 million
May 23, 1 AM $1.2
+0.48%
$32.52 million $4.25 million
May 23, 12 AM $1.19
-0.02%
$32.38 million $4.23 million
May 22, 11 PM $1.19
-0.39%
$32.38 million $4.21 million
May 22, 10 PM $1.2
-0.54%
$32.51 million $4.34 million
May 22, 9 PM $1.2
-0.55%
$32.69 million $4.33 million
May 22, 8 PM $1.21
+0.29%
$32.87 million $4.37 million
May 22, 7 PM $1.21
-1.60%
$32.77 million $4.37 million
May 22, 6 PM $1.23
+0.30%
$33.3 million $4.3 million
May 22, 5 PM $1.22
+0.37%
$33.2 million $4.32 million
May 22, 4 PM $1.22
-2.48%
$33.08 million $4.36 million
May 22, 3 PM $1.25
-0.29%
$33.92 million $4.07 million
May 22, 2 PM $1.25
-1.08%
$34.02 million $4.22 million
May 22, 1 PM $1.27
-0.70%
$34.39 million $4.17 million
May 22, 12 PM $1.27
+0.47%
$34.63 million $4.1 million
May 22, 11 AM $1.27
-0.49%
$34.47 million $4.05 million
May 22, 10 AM $1.27
-0.91%
$34.64 million $4 million
May 22, 9 AM $1.29
-0.30%
$34.96 million $3.99 million
May 22, 8 AM $1.29
-0.61%
$35.06 million $3.92 million
May 22, 7 AM $1.3
+0.90%
$35.28 million $3.9 million
May 22, 6 AM $1.29
-0.51%
$34.96 million $3.9 million
May 22, 5 AM $1.29
-0.40%
$35.14 million $3.89 million
May 22, 4 AM $1.3
-0.45%
$35.28 million $3.68 million
May 22, 3 AM $1.3
-0.23%
$35.44 million $3.64 million