Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.05
+3.13%
$19.03 million $32.46 million
Feb 13, 2026 $1.02
+26.01%
$18.46 million $22.01 million
Feb 12, 2026 $0.809
-3.36%
$14.65 million $6.07 million
Feb 11, 2026 $0.837
-1.28%
$15.16 million $6.06 million
Feb 10, 2026 $0.848
+1.11%
$15.35 million $5.29 million
Feb 9, 2026 $0.838
-2.84%
$15.17 million $7.22 million
Feb 8, 2026 $0.863
-4.69%
$15.63 million $7.44 million
Feb 7, 2026 $0.905
-5.09%
$16.4 million $7.88 million
Feb 6, 2026 $0.954
+4.71%
$17.28 million $12.15 million
Feb 5, 2026 $0.911
-22.80%
$16.5 million $10.64 million
Feb 4, 2026 $1.18
-0.02%
$21.38 million $17.38 million
Feb 3, 2026 $1.18
-14.89%
$21.38 million $10.36 million
Feb 2, 2026 $1.39
+0.34%
$25.12 million $5.42 million
Feb 1, 2026 $1.38
-6.81%
$25.03 million $5.08 million
Jan 31, 2026 $1.48
-10.27%
$26.86 million $6.24 million
Jan 30, 2026 $1.65
+1.32%
$29.93 million $9.26 million
Jan 29, 2026 $1.63
-9.08%
$29.53 million $6.14 million
Jan 28, 2026 $1.79
-3.52%
$32.49 million $4.71 million
Jan 27, 2026 $1.86
-0.80%
$33.68 million $7.64 million
Jan 26, 2026 $1.87
+2.34%
$33.95 million $7.67 million
Jan 25, 2026 $1.83
-24.57%
$33.17 million $32.01 million
Jan 24, 2026 $2.43
+36.82%
$43.98 million $34.5 million
Jan 23, 2026 $1.77
-1.17%
$32.14 million $4.94 million
Jan 22, 2026 $1.8
-3.54%
$32.53 million $5 million
Jan 21, 2026 $1.86
-2.31%
$33.72 million $5.74 million
Jan 20, 2026 $1.91
-12.02%
$34.52 million $8.86 million
Jan 19, 2026 $2.17
+2.50%
$39.23 million $8.91 million
Jan 18, 2026 $2.11
-3.29%
$38.32 million $3.74 million
Jan 17, 2026 $2.19
-2.47%
$39.59 million $3.92 million
Jan 16, 2026 $2.24
-2.77%
$40.58 million $5.47 million
Jan 15, 2026 $2.3
-10.11%
$41.74 million $7.59 million
Jan 14, 2026 $2.56
-3.26%
$46.43 million $8.91 million
Jan 13, 2026 $2.65
-1.83%
$47.95 million $11.06 million
Jan 12, 2026 $2.7
-6.22%
$48.86 million $4.2 million
Jan 11, 2026 $2.88
-0.37%
$52.09 million $2.27 million
Jan 10, 2026 $2.89
-1.52%
$52.29 million $1.9 million
Jan 9, 2026 $2.93
-1.46%
$53.15 million $4.02 million
Jan 8, 2026 $2.98
-7.71%
$53.92 million $5.71 million
Jan 7, 2026 $3.23
-4.79%
$58.43 million $8.63 million
Jan 6, 2026 $3.39
+3.21%
$61.31 million $6.29 million
Jan 5, 2026 $3.28
+8.94%
$59.47 million $12.73 million
Jan 4, 2026 $3.01
-1.49%
$54.59 million $3.03 million
Jan 3, 2026 $3.06
-0.44%
$55.42 million $2.43 million
Jan 2, 2026 $3.07
-1.95%
$55.67 million $4.5 million
Jan 1, 2026 $3.13
+3.83%
$56.77 million $2.6 million
Dec 31, 2025 $3.06
+5.24%
$54.68 million $5.44 million
Dec 30, 2025 $2.91
+1.88%
$52.69 million $3.99 million
Dec 29, 2025 $2.87
-0.89%
$51.76 million $4.11 million
Dec 28, 2025 $2.89
-0.59%
$52.45 million $2.51 million
Dec 27, 2025 $2.9
+0.41%
$52.64 million $1.98 million