Euler Historical Data

EUL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $1.21
-0.13%
$32.89 million $2.5 million
May 26, 5 AM $1.21
-0.05%
$32.94 million $2.57 million
May 26, 4 AM $1.21
+0.26%
$32.95 million $2.56 million
May 26, 3 AM $1.21
+0.12%
$32.87 million $2.55 million
May 26, 2 AM $1.21
-0.23%
$32.83 million $2.56 million
May 26, 1 AM $1.21
-0.25%
$32.9 million $2.57 million
May 26, 12 AM $1.21
-1.63%
$32.99 million $2.54 million
May 25, 11 PM $1.23
-0.28%
$33.53 million $2.47 million
May 25, 10 PM $1.24
-0.58%
$33.63 million $2.43 million
May 25, 9 PM $1.24
-0.10%
$33.82 million $2.44 million
May 25, 8 PM $1.25
-0.28%
$33.86 million $2.47 million
May 25, 7 PM $1.25
+0.14%
$33.95 million $2.46 million
May 25, 6 PM $1.25
-0.26%
$33.9 million $2.4 million
May 25, 5 PM $1.25
+0.11%
$33.99 million $2.37 million
May 25, 4 PM $1.25
-0.13%
$33.96 million $2.32 million
May 25, 3 PM $1.25
-1.00%
$34 million $2.3 million
May 25, 2 PM $1.26
+0.49%
$34.34 million $2.3 million
May 25, 1 PM $1.26
-0.70%
$34.17 million $2.35 million
May 25, 12 PM $1.27
+1.01%
$34.41 million $2.37 million
May 25, 11 AM $1.25
-0.16%
$34.07 million $2.3 million
May 25, 10 AM $1.26
+0.66%
$34.12 million $2.29 million
May 25, 9 AM $1.25
-0.57%
$33.9 million $2.31 million
May 25, 8 AM $1.25
+0.60%
$34.09 million $2.32 million
May 25, 7 AM $1.25
+0.87%
$33.89 million $2.33 million
May 25, 6 AM $1.24
-1.11%
$33.59 million $2.34 million
May 25, 5 AM $1.25
+0.52%
$33.97 million $2.27 million
May 25, 4 AM $1.24
+0.60%
$33.8 million $2.32 million
May 25, 3 AM $1.24
-0.34%
$33.6 million $2.41 million
May 25, 2 AM $1.24
+0.40%
$33.71 million $2.43 million
May 25, 1 AM $1.24
-0.01%
$33.58 million $2.41 million
May 25, 12 AM $1.24
+0.55%
$33.58 million $2.43 million
May 24, 11 PM $1.23
+1.06%
$33.4 million $2.47 million
May 24, 10 PM $1.22
+1.30%
$33.05 million $2.56 million
May 24, 9 PM $1.2
-0.59%
$32.62 million $2.81 million
May 24, 8 PM $1.21
-0.47%
$32.81 million $2.87 million
May 24, 7 PM $1.21
+0.07%
$32.97 million $2.93 million
May 24, 6 PM $1.21
-0.07%
$32.95 million $2.95 million
May 24, 5 PM $1.21
-0.20%
$32.97 million $3.06 million
May 24, 4 PM $1.22
+0.17%
$33.04 million $3.14 million
May 24, 3 PM $1.21
+0.16%
$32.98 million $3.2 million
May 24, 2 PM $1.21
-0.18%
$32.93 million $3.31 million
May 24, 1 PM $1.21
-0.49%
$32.98 million $3.26 million
May 24, 12 PM $1.22
-0.84%
$33.15 million $3.32 million
May 24, 11 AM $1.23
+0.03%
$33.43 million $3.35 million
May 24, 10 AM $1.23
-0.23%
$33.42 million $3.38 million
May 24, 9 AM $1.23
+0.16%
$33.5 million $3.38 million
May 24, 8 AM $1.23
-1.06%
$33.45 million $3.43 million
May 24, 7 AM $1.24
-0.67%
$33.8 million $3.46 million
May 24, 6 AM $1.25
+0.69%
$34.03 million $3.69 million
May 24, 5 AM $1.24
+0.14%
$33.8 million $3.68 million