Euler Historical Data

EUL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $1.15
-0.51%
$31.37 million $11.59 million
May 28, 6 AM $1.16
+1.15%
$31.53 million $11.85 million
May 28, 5 AM $1.15
-0.56%
$31.17 million $11.89 million
May 28, 4 AM $1.15
-0.20%
$31.34 million $11.88 million
May 28, 3 AM $1.16
-4.55%
$31.41 million $11.85 million
May 28, 2 AM $1.21
-0.25%
$32.91 million $11.61 million
May 28, 1 AM $1.21
-0.09%
$32.99 million $11.68 million
May 28, 12 AM $1.21
+0.00%
$33.02 million $12.4 million
May 27, 11 PM $1.21
-0.83%
$33.02 million $12.38 million
May 27, 10 PM $1.22
+0.58%
$33.29 million $12.36 million
May 27, 9 PM $1.22
-5.70%
$33.1 million $12.46 million
May 27, 8 PM $1.29
-1.01%
$35.1 million $12.21 million
May 27, 7 PM $1.3
-0.30%
$35.46 million $12.13 million
May 27, 6 PM $1.31
+0.85%
$35.57 million $11.99 million
May 27, 5 PM $1.3
-1.10%
$35.27 million $11.85 million
May 27, 4 PM $1.31
-1.07%
$35.66 million $11.58 million
May 27, 3 PM $1.33
+0.15%
$36.05 million $11.03 million
May 27, 2 PM $1.32
+5.22%
$36 million $10.43 million
May 27, 1 PM $1.26
-0.14%
$34.21 million $6.71 million
May 27, 12 PM $1.26
-0.97%
$34.26 million $6.55 million
May 27, 11 AM $1.27
+0.29%
$34.6 million $6.32 million
May 27, 10 AM $1.27
-1.34%
$34.5 million $6.23 million
May 27, 9 AM $1.29
+0.60%
$34.97 million $6.01 million
May 27, 8 AM $1.28
+0.87%
$34.76 million $5.43 million
May 27, 7 AM $1.27
+1.77%
$34.46 million $4.24 million
May 27, 6 AM $1.25
+1.72%
$33.86 million $3.77 million
May 27, 5 AM $1.22
+0.07%
$33.28 million $3.55 million
May 27, 4 AM $1.22
+0.42%
$33.26 million $3.53 million
May 27, 3 AM $1.22
-1.22%
$33.12 million $3.43 million
May 27, 2 AM $1.23
-0.96%
$33.53 million $3.32 million
May 27, 1 AM $1.25
+1.78%
$33.85 million $3.25 million
May 27, 12 AM $1.22
+1.75%
$33.26 million $2.67 million
May 26, 11 PM $1.2
-0.44%
$32.69 million $2.77 million
May 26, 10 PM $1.21
-0.16%
$32.84 million $2.79 million
May 26, 9 PM $1.21
+1.90%
$32.89 million $2.61 million
May 26, 8 PM $1.19
-0.09%
$32.27 million $2.53 million
May 26, 7 PM $1.19
+0.19%
$32.3 million $2.53 million
May 26, 6 PM $1.19
+0.22%
$32.24 million $2.58 million
May 26, 5 PM $1.18
-1.24%
$32.17 million $2.61 million
May 26, 4 PM $1.2
-0.08%
$32.57 million $2.6 million
May 26, 3 PM $1.2
-0.72%
$32.6 million $2.64 million
May 26, 2 PM $1.21
-0.53%
$32.83 million $2.65 million
May 26, 1 PM $1.21
+0.46%
$33.01 million $2.67 million
May 26, 12 PM $1.21
-0.07%
$32.86 million $2.68 million
May 26, 11 AM $1.21
-0.72%
$32.88 million $2.74 million
May 26, 10 AM $1.22
+1.66%
$33.12 million $2.73 million
May 26, 9 AM $1.2
-0.72%
$32.58 million $2.55 million
May 26, 8 AM $1.21
-0.01%
$32.81 million $2.49 million
May 26, 7 AM $1.21
-0.24%
$32.82 million $2.51 million
May 26, 6 AM $1.21
-0.13%
$32.89 million $2.5 million