Euler Historical Data

EUL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $1.35
-0.75%
$36.72 million $10.89 million
May 30, 8 AM $1.36
+1.68%
$37 million $9.2 million
May 30, 7 AM $1.34
+0.49%
$36.38 million $8.74 million
May 30, 6 AM $1.33
-0.22%
$36.24 million $8.09 million
May 30, 5 AM $1.34
-0.17%
$36.32 million $7.86 million
May 30, 4 AM $1.34
+0.17%
$36.38 million $7.66 million
May 30, 3 AM $1.34
-1.66%
$36.31 million $7.15 million
May 30, 2 AM $1.36
+2.55%
$36.93 million $5.85 million
May 30, 1 AM $1.32
+4.83%
$35.99 million $5.15 million
May 30, 12 AM $1.26
+1.32%
$34.33 million $3.75 million
May 29, 11 PM $1.25
+0.02%
$33.88 million $3.71 million
May 29, 10 PM $1.25
+1.12%
$33.88 million $3.5 million
May 29, 9 PM $1.23
-0.12%
$33.5 million $3.32 million
May 29, 8 PM $1.23
+0.72%
$33.54 million $3.26 million
May 29, 7 PM $1.22
+1.05%
$33.29 million $3.26 million
May 29, 6 PM $1.21
-0.74%
$32.94 million $3.33 million
May 29, 5 PM $1.22
-0.01%
$33.19 million $3.3 million
May 29, 4 PM $1.22
+1.60%
$33.19 million $3.28 million
May 29, 3 PM $1.2
+3.30%
$32.67 million $3.23 million
May 29, 2 PM $1.16
+0.01%
$31.62 million $3.26 million
May 29, 1 PM $1.16
-1.29%
$31.62 million $3.25 million
May 29, 12 PM $1.18
-0.88%
$32.03 million $3.58 million
May 29, 11 AM $1.19
+0.29%
$32.31 million $4.02 million
May 29, 10 AM $1.19
+0.82%
$32.22 million $3.95 million
May 29, 9 AM $1.18
+0.55%
$31.96 million $3.74 million
May 29, 8 AM $1.17
-0.25%
$31.78 million $3.76 million
May 29, 7 AM $1.17
-0.63%
$31.86 million $3.72 million
May 29, 6 AM $1.18
-0.08%
$32.06 million $3.7 million
May 29, 5 AM $1.18
-0.95%
$32.09 million $3.78 million
May 29, 4 AM $1.19
+1.31%
$32.4 million $3.79 million
May 29, 3 AM $1.18
-0.41%
$31.98 million $3.84 million
May 29, 2 AM $1.18
+0.46%
$32.11 million $4.22 million
May 29, 1 AM $1.18
-0.15%
$31.96 million $4.08 million
May 29, 12 AM $1.18
+0.35%
$32.01 million $4.11 million
May 28, 11 PM $1.17
-0.11%
$31.9 million $4.1 million
May 28, 10 PM $1.17
-0.77%
$31.93 million $4.09 million
May 28, 9 PM $1.18
-0.24%
$32.18 million $4.14 million
May 28, 8 PM $1.19
+0.92%
$32.26 million $4.45 million
May 28, 7 PM $1.18
-0.83%
$31.96 million $4.47 million
May 28, 6 PM $1.19
+0.29%
$32.23 million $4.51 million
May 28, 5 PM $1.18
+0.29%
$32.14 million $4.57 million
May 28, 4 PM $1.18
+1.90%
$32.05 million $4.83 million
May 28, 3 PM $1.16
-0.74%
$31.44 million $5.13 million
May 28, 2 PM $1.17
+1.01%
$31.67 million $7.63 million
May 28, 1 PM $1.15
-4.73%
$31.36 million $10.68 million
May 28, 12 PM $1.21
+5.73%
$32.92 million $10.48 million
May 28, 11 AM $1.15
-0.62%
$31.13 million $10.06 million
May 28, 10 AM $1.15
-0.70%
$31.33 million $10.1 million
May 28, 9 AM $1.16
+1.20%
$31.55 million $10.44 million
May 28, 8 AM $1.15
-0.61%
$31.17 million $10.92 million