Euler Historical Data

EUL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $1.32
+1.31%
$35.93 million $3.64 million
Jun 1, 9 AM $1.3
+0.42%
$35.47 million $3.3 million
Jun 1, 8 AM $1.3
-0.38%
$35.32 million $3.19 million
Jun 1, 7 AM $1.3
-0.44%
$35.45 million $2.92 million
Jun 1, 6 AM $1.31
+0.14%
$35.61 million $2.95 million
Jun 1, 5 AM $1.31
+0.75%
$35.56 million $2.85 million
Jun 1, 4 AM $1.3
-2.35%
$35.3 million $2.82 million
Jun 1, 3 AM $1.33
+0.43%
$36.15 million $2.82 million
Jun 1, 2 AM $1.32
+2.68%
$35.99 million $2.8 million
Jun 1, 1 AM $1.29
-0.14%
$35.05 million $2.71 million
Jun 1, 12 AM $1.29
+1.50%
$35.1 million $2.72 million
May 31, 11 PM $1.27
+0.63%
$34.58 million $3.19 million
May 31, 10 PM $1.26
+0.29%
$34.37 million $3.24 million
May 31, 9 PM $1.26
+1.66%
$34.27 million $3.24 million
May 31, 8 PM $1.24
+0.86%
$33.71 million $3.17 million
May 31, 7 PM $1.23
-0.57%
$33.42 million $3.21 million
May 31, 6 PM $1.24
-0.71%
$33.61 million $3.24 million
May 31, 5 PM $1.25
+0.12%
$33.85 million $3.3 million
May 31, 4 PM $1.24
-0.01%
$33.81 million $3.39 million
May 31, 3 PM $1.24
-0.63%
$33.81 million $3.44 million
May 31, 2 PM $1.25
-0.72%
$34.03 million $3.81 million
May 31, 1 PM $1.26
-0.78%
$34.27 million $3.91 million
May 31, 12 PM $1.27
+0.35%
$34.54 million $3.98 million
May 31, 11 AM $1.27
-0.10%
$34.42 million $4.1 million
May 31, 10 AM $1.27
-0.03%
$34.46 million $4.49 million
May 31, 9 AM $1.27
+0.33%
$34.47 million $4.82 million
May 31, 8 AM $1.26
-0.67%
$34.36 million $5.82 million
May 31, 7 AM $1.27
-0.99%
$34.59 million $6.23 million
May 31, 6 AM $1.29
-0.98%
$34.93 million $6.78 million
May 31, 5 AM $1.3
-0.33%
$35.28 million $7.01 million
May 31, 4 AM $1.3
-0.11%
$35.4 million $7.22 million
May 31, 3 AM $1.3
+0.17%
$35.44 million $7.66 million
May 31, 2 AM $1.3
+0.11%
$35.38 million $8.76 million
May 31, 1 AM $1.3
-0.44%
$35.33 million $9.23 million
May 31, 12 AM $1.31
-2.84%
$35.49 million $10.43 million
May 30, 11 PM $1.34
+0.33%
$36.52 million $9.94 million
May 30, 10 PM $1.34
+0.52%
$36.4 million $10.01 million
May 30, 9 PM $1.33
-0.41%
$36.21 million $10.12 million
May 30, 8 PM $1.34
-0.58%
$36.36 million $10.2 million
May 30, 7 PM $1.35
+0.88%
$36.58 million $10.18 million
May 30, 6 PM $1.33
+0.43%
$36.26 million $10.13 million
May 30, 5 PM $1.33
-0.05%
$36.11 million $10.18 million
May 30, 4 PM $1.33
+0.36%
$36.12 million $10.1 million
May 30, 3 PM $1.32
+1.00%
$35.99 million $10.14 million
May 30, 2 PM $1.31
-0.08%
$35.63 million $11.55 million
May 30, 1 PM $1.31
+0.65%
$35.66 million $11.51 million
May 30, 12 PM $1.3
+0.06%
$35.43 million $11.52 million
May 30, 11 AM $1.3
-1.79%
$35.41 million $11.39 million
May 30, 10 AM $1.33
-1.82%
$36.05 million $11.11 million
May 30, 9 AM $1.35
-0.75%
$36.72 million $10.89 million