Euler Historical Data

EUL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $1.1
-0.84%
$29.8 million $11.44 million
Jun 3, 10 AM $1.11
-0.24%
$30.06 million $11.21 million
Jun 3, 9 AM $1.11
+0.74%
$30.13 million $11.07 million
Jun 3, 8 AM $1.1
-0.93%
$29.91 million $10.63 million
Jun 3, 7 AM $1.11
-1.13%
$30.19 million $10.03 million
Jun 3, 6 AM $1.12
+1.04%
$30.53 million $10.36 million
Jun 3, 5 AM $1.11
+0.89%
$30.22 million $9.98 million
Jun 3, 4 AM $1.1
+0.18%
$29.93 million $9.67 million
Jun 3, 3 AM $1.1
-0.81%
$29.88 million $9 million
Jun 3, 2 AM $1.11
-1.00%
$30.12 million $8.46 million
Jun 3, 1 AM $1.12
-13.84%
$30.42 million $7.9 million
Jun 3, 12 AM $1.3
+1.00%
$35.31 million $5.95 million
Jun 2, 11 PM $1.29
-0.19%
$34.95 million $5.88 million
Jun 2, 10 PM $1.29
-2.78%
$35.02 million $5.8 million
Jun 2, 9 PM $1.33
-0.80%
$36.02 million $5.78 million
Jun 2, 8 PM $1.34
+0.33%
$36.31 million $5.84 million
Jun 2, 7 PM $1.33
+0.68%
$36.19 million $5.82 million
Jun 2, 6 PM $1.32
-1.20%
$35.95 million $5.84 million
Jun 2, 5 PM $1.34
-0.13%
$36.39 million $6.02 million
Jun 2, 4 PM $1.34
+1.59%
$36.43 million $6.01 million
Jun 2, 3 PM $1.32
-2.17%
$35.86 million $6.02 million
Jun 2, 2 PM $1.35
-2.24%
$36.66 million $5.87 million
Jun 2, 1 PM $1.38
-0.30%
$37.5 million $5.8 million
Jun 2, 12 PM $1.38
+1.12%
$37.61 million $5.49 million
Jun 2, 11 AM $1.37
-0.46%
$37.2 million $5.35 million
Jun 2, 10 AM $1.37
+2.35%
$37.37 million $5.39 million
Jun 2, 9 AM $1.34
-1.68%
$36.52 million $5.42 million
Jun 2, 8 AM $1.37
-0.79%
$37.14 million $5.25 million
Jun 2, 7 AM $1.38
+4.92%
$37.43 million $5.18 million
Jun 2, 6 AM $1.31
+0.24%
$35.68 million $4.42 million
Jun 2, 5 AM $1.31
-0.48%
$35.59 million $4.49 million
Jun 2, 4 AM $1.32
-1.49%
$35.76 million $4.44 million
Jun 2, 3 AM $1.34
+0.43%
$36.3 million $4.41 million
Jun 2, 2 AM $1.33
-0.20%
$36.15 million $4.41 million
Jun 2, 1 AM $1.33
-0.39%
$36.22 million $4.48 million
Jun 2, 12 AM $1.34
-0.57%
$36.36 million $4.47 million
Jun 1, 11 PM $1.35
+0.06%
$36.57 million $4.49 million
Jun 1, 10 PM $1.34
+1.22%
$36.54 million $4.52 million
Jun 1, 9 PM $1.33
-1.08%
$36.1 million $4.5 million
Jun 1, 8 PM $1.34
-0.46%
$36.5 million $4.5 million
Jun 1, 7 PM $1.35
+0.78%
$36.67 million $4.46 million
Jun 1, 6 PM $1.34
-1.54%
$36.38 million $4.43 million
Jun 1, 5 PM $1.36
+1.30%
$36.95 million $4.23 million
Jun 1, 4 PM $1.34
+1.23%
$36.48 million $4.16 million
Jun 1, 3 PM $1.33
+0.06%
$36.04 million $4.04 million
Jun 1, 2 PM $1.32
+0.25%
$36.01 million $4.3 million
Jun 1, 1 PM $1.32
-0.32%
$35.92 million $4.22 million
Jun 1, 12 PM $1.33
-0.65%
$36.04 million $4.04 million
Jun 1, 11 AM $1.33
+0.93%
$36.27 million $3.89 million
Jun 1, 10 AM $1.32
+1.31%
$35.93 million $3.64 million