Euler Historical Data

EUL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.895
+0.64%
$24.33 million $5.67 million
Jun 5, 11 AM $0.901
+0.05%
$24.48 million $4.67 million
Jun 5, 10 AM $0.9
-0.58%
$24.47 million $4.68 million
Jun 5, 9 AM $0.905
+1.93%
$24.61 million $4.73 million
Jun 5, 8 AM $0.888
-0.69%
$24.15 million $4.67 million
Jun 5, 7 AM $0.895
-0.94%
$24.32 million $4.69 million
Jun 5, 6 AM $0.903
-2.87%
$24.55 million $4.96 million
Jun 5, 5 AM $0.93
-1.44%
$25.28 million $4.69 million
Jun 5, 4 AM $0.943
+1.69%
$25.65 million $4.94 million
Jun 5, 3 AM $0.928
-1.92%
$25.22 million $4.28 million
Jun 5, 2 AM $0.946
-3.89%
$25.72 million $4.75 million
Jun 5, 1 AM $0.985
+0.77%
$26.76 million $5.12 million
Jun 5, 12 AM $0.977
+1.31%
$26.56 million $5.02 million
Jun 4, 11 PM $0.964
+1.09%
$26.22 million $4.54 million
Jun 4, 10 PM $0.954
-1.58%
$25.93 million $5.02 million
Jun 4, 9 PM $0.969
-1.50%
$26.35 million $5.07 million
Jun 4, 8 PM $0.984
-0.34%
$26.75 million $5.36 million
Jun 4, 7 PM $0.987
+1.14%
$26.84 million $5.62 million
Jun 4, 6 PM $0.976
+1.79%
$26.53 million $5.39 million
Jun 4, 5 PM $0.965
+0.64%
$26.23 million $6.03 million
Jun 4, 4 PM $0.959
-1.33%
$26.07 million $5.65 million
Jun 4, 3 PM $0.972
+1.40%
$26.42 million $6.97 million
Jun 4, 2 PM $0.958
-0.28%
$26.05 million $7.13 million
Jun 4, 1 PM $0.961
-0.68%
$26.13 million $7.93 million
Jun 4, 12 PM $0.961
+1.43%
$26.11 million $7.44 million
Jun 4, 11 AM $0.947
-0.68%
$25.74 million $7.66 million
Jun 4, 10 AM $0.953
-2.36%
$25.92 million $8.95 million
Jun 4, 9 AM $0.976
-0.84%
$26.54 million $9.17 million
Jun 4, 8 AM $0.985
+0.65%
$26.76 million $9.66 million
Jun 4, 7 AM $0.978
-0.92%
$26.59 million $10.19 million
Jun 4, 6 AM $0.987
-0.56%
$26.84 million $10.56 million
Jun 4, 5 AM $0.993
-2.27%
$26.99 million $10.64 million
Jun 4, 4 AM $1.02
-0.64%
$27.62 million $10.57 million
Jun 4, 3 AM $1.02
+0.54%
$27.79 million $11.1 million
Jun 4, 2 AM $1.02
-2.17%
$27.64 million $11.48 million
Jun 4, 1 AM $1.04
-1.33%
$28.26 million $11.62 million
Jun 4, 12 AM $1.05
-1.18%
$28.63 million $13.14 million
Jun 3, 11 PM $1.07
-1.16%
$28.98 million $13.1 million
Jun 3, 10 PM $1.08
-2.09%
$29.32 million $13.08 million
Jun 3, 9 PM $1.1
+4.44%
$29.95 million $13.01 million
Jun 3, 8 PM $1.05
-1.32%
$28.67 million $12.57 million
Jun 3, 7 PM $1.07
+0.24%
$29.06 million $12.29 million
Jun 3, 6 PM $1.07
+0.68%
$28.99 million $11.94 million
Jun 3, 5 PM $1.06
-0.66%
$28.79 million $11.65 million
Jun 3, 4 PM $1.07
-2.09%
$28.98 million $11.48 million
Jun 3, 3 PM $1.09
+0.14%
$29.6 million $10.65 million
Jun 3, 2 PM $1.09
-0.70%
$29.55 million $12.07 million
Jun 3, 1 PM $1.09
+0.39%
$29.76 million $11.87 million
Jun 3, 12 PM $1.09
-0.53%
$29.65 million $11.74 million
Jun 3, 11 AM $1.1
-0.84%
$29.8 million $11.44 million