Euler Historical Data

EUL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.892
+1.11%
$24.26 million $2.96 million
Jun 7, 1 PM $0.883
-0.06%
$23.99 million $2.98 million
Jun 7, 12 PM $0.883
-1.16%
$24.01 million $3.01 million
Jun 7, 11 AM $0.894
+0.27%
$24.29 million $2.94 million
Jun 7, 10 AM $0.891
-0.83%
$24.22 million $3 million
Jun 7, 9 AM $0.899
-1.07%
$24.43 million $3.03 million
Jun 7, 8 AM $0.908
+0.71%
$24.69 million $3.04 million
Jun 7, 7 AM $0.902
+0.05%
$24.52 million $3.04 million
Jun 7, 6 AM $0.902
+0.48%
$24.52 million $3.09 million
Jun 7, 5 AM $0.898
+0.53%
$24.4 million $3.08 million
Jun 7, 4 AM $0.893
+0.30%
$24.27 million $3.11 million
Jun 7, 3 AM $0.89
-0.03%
$24.2 million $3.11 million
Jun 7, 2 AM $0.89
+0.08%
$24.2 million $3.1 million
Jun 7, 1 AM $0.89
+2.54%
$24.19 million $3.14 million
Jun 7, 12 AM $0.868
+1.01%
$23.59 million $3.05 million
Jun 6, 11 PM $0.859
+1.03%
$23.36 million $3.07 million
Jun 6, 10 PM $0.851
-0.95%
$23.13 million $3.14 million
Jun 6, 9 PM $0.859
+0.64%
$23.36 million $3.11 million
Jun 6, 8 PM $0.854
+0.24%
$23.21 million $3.25 million
Jun 6, 7 PM $0.852
-0.59%
$23.15 million $3.34 million
Jun 6, 6 PM $0.857
-0.19%
$23.29 million $3.51 million
Jun 6, 5 PM $0.858
-1.17%
$23.33 million $3.53 million
Jun 6, 4 PM $0.868
+1.31%
$23.61 million $3.68 million
Jun 6, 3 PM $0.857
+0.03%
$23.3 million $3.78 million
Jun 6, 2 PM $0.857
+0.31%
$23.3 million $4.21 million
Jun 6, 1 PM $0.854
-1.08%
$23.22 million $4.38 million
Jun 6, 12 PM $0.864
+0.00%
$23.48 million $4.51 million
Jun 6, 11 AM $0.864
+0.73%
$23.48 million $4.62 million
Jun 6, 10 AM $0.857
-1.59%
$23.31 million $4.63 million
Jun 6, 9 AM $0.871
-1.72%
$23.69 million $4.66 million
Jun 6, 8 AM $0.887
+1.90%
$24.1 million $4.8 million
Jun 6, 7 AM $0.87
+1.03%
$23.65 million $4.03 million
Jun 6, 6 AM $0.861
-1.01%
$23.41 million $4.53 million
Jun 6, 5 AM $0.87
+1.83%
$23.65 million $5.89 million
Jun 6, 4 AM $0.855
-1.67%
$23.23 million $5.94 million
Jun 6, 3 AM $0.869
-2.28%
$23.62 million $4.79 million
Jun 6, 2 AM $0.889
-0.60%
$24.18 million $6.01 million
Jun 6, 1 AM $0.895
-1.92%
$24.32 million $6.05 million
Jun 6, 12 AM $0.912
+2.51%
$24.8 million $6.32 million
Jun 5, 11 PM $0.89
-1.73%
$24.19 million $5.11 million
Jun 5, 10 PM $0.905
-0.83%
$24.61 million $6.27 million
Jun 5, 9 PM $0.913
+2.61%
$24.82 million $6.27 million
Jun 5, 8 PM $0.89
+2.24%
$24.19 million $5.02 million
Jun 5, 7 PM $0.87
+0.86%
$23.66 million $4.89 million
Jun 5, 6 PM $0.863
-3.27%
$23.45 million $4.76 million
Jun 5, 5 PM $0.892
-0.16%
$24.25 million $4.76 million
Jun 5, 4 PM $0.893
+2.90%
$24.28 million $5.93 million
Jun 5, 3 PM $0.868
-2.78%
$23.6 million $4.58 million
Jun 5, 2 PM $0.893
+0.70%
$24.27 million $5.8 million
Jun 5, 1 PM $0.887
-0.89%
$24.11 million $5.74 million