Euler Historical Data

EUL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.853
-1.40%
$23.19 million $3.31 million
Jun 9, 2 PM $0.865
-0.96%
$23.52 million $3.41 million
Jun 9, 1 PM $0.874
+0.71%
$23.76 million $3.33 million
Jun 9, 12 PM $0.868
-0.11%
$23.6 million $3.34 million
Jun 9, 11 AM $0.869
+0.55%
$23.62 million $3.32 million
Jun 9, 10 AM $0.864
-0.11%
$23.49 million $3.33 million
Jun 9, 9 AM $0.865
-1.27%
$23.52 million $3.18 million
Jun 9, 8 AM $0.876
-0.28%
$23.82 million $3.21 million
Jun 9, 7 AM $0.879
+0.01%
$23.89 million $3.23 million
Jun 9, 6 AM $0.879
-0.14%
$23.89 million $3.27 million
Jun 9, 5 AM $0.88
+0.70%
$23.92 million $3.24 million
Jun 9, 4 AM $0.874
+1.18%
$23.76 million $3.47 million
Jun 9, 3 AM $0.864
+0.74%
$23.48 million $3.36 million
Jun 9, 2 AM $0.857
-2.26%
$23.31 million $3.28 million
Jun 9, 1 AM $0.877
-0.07%
$23.84 million $3.1 million
Jun 9, 12 AM $0.878
-1.85%
$23.86 million $3.07 million
Jun 8, 11 PM $0.894
-0.58%
$24.31 million $3.04 million
Jun 8, 10 PM $0.9
-1.28%
$24.45 million $2.99 million
Jun 8, 9 PM $0.911
+0.63%
$24.77 million $3.13 million
Jun 8, 8 PM $0.906
-0.56%
$24.62 million $3.18 million
Jun 8, 7 PM $0.911
+0.22%
$24.75 million $3.21 million
Jun 8, 6 PM $0.909
-0.96%
$24.7 million $3.22 million
Jun 8, 5 PM $0.917
+0.73%
$24.92 million $3.24 million
Jun 8, 4 PM $0.91
+0.85%
$24.74 million $3.19 million
Jun 8, 3 PM $0.903
+0.23%
$24.54 million $3.13 million
Jun 8, 2 PM $0.901
-0.20%
$24.48 million $3.3 million
Jun 8, 1 PM $0.902
-1.09%
$24.52 million $3.3 million
Jun 8, 12 PM $0.912
+0.41%
$24.79 million $3.23 million
Jun 8, 11 AM $0.908
+1.05%
$24.69 million $3.25 million
Jun 8, 10 AM $0.899
-0.44%
$24.43 million $3.22 million
Jun 8, 9 AM $0.903
+0.98%
$24.54 million $3.2 million
Jun 8, 8 AM $0.894
+0.46%
$24.3 million $3.17 million
Jun 8, 7 AM $0.89
+0.13%
$24.19 million $3.17 million
Jun 8, 6 AM $0.889
+0.21%
$24.16 million $3.13 million
Jun 8, 5 AM $0.887
+0.09%
$24.11 million $3.13 million
Jun 8, 4 AM $0.886
-2.02%
$24.08 million $2.96 million
Jun 8, 3 AM $0.904
+1.71%
$24.58 million $3.13 million
Jun 8, 2 AM $0.889
-0.75%
$24.16 million $3.05 million
Jun 8, 1 AM $0.896
-0.73%
$24.34 million $3.07 million
Jun 8, 12 AM $0.902
+0.91%
$24.52 million $3.09 million
Jun 7, 11 PM $0.894
-0.22%
$24.3 million $3.1 million
Jun 7, 10 PM $0.896
+3.18%
$24.36 million $3.11 million
Jun 7, 9 PM $0.868
-0.60%
$23.61 million $3.02 million
Jun 7, 8 PM $0.874
+1.50%
$23.75 million $2.96 million
Jun 7, 7 PM $0.861
-1.86%
$23.4 million $2.94 million
Jun 7, 6 PM $0.877
-0.81%
$23.85 million $2.88 million
Jun 7, 5 PM $0.884
-0.54%
$24.04 million $2.87 million
Jun 7, 4 PM $0.889
+0.17%
$24.17 million $2.88 million
Jun 7, 3 PM $0.888
-0.53%
$24.13 million $2.88 million
Jun 7, 2 PM $0.892
+1.11%
$24.26 million $2.96 million