Euler Historical Data

EUL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.889
+0.27%
$24.18 million $2.46 million
Jun 11, 3 PM $0.887
-0.19%
$24.11 million $2.43 million
Jun 11, 2 PM $0.889
+0.60%
$24.16 million $2.52 million
Jun 11, 1 PM $0.883
+0.92%
$24.02 million $2.51 million
Jun 11, 12 PM $0.875
-0.10%
$23.8 million $2.51 million
Jun 11, 11 AM $0.877
+0.61%
$23.83 million $2.55 million
Jun 11, 10 AM $0.871
-0.25%
$23.69 million $2.68 million
Jun 11, 9 AM $0.873
+0.43%
$23.74 million $2.72 million
Jun 11, 8 AM $0.87
+1.02%
$23.64 million $2.7 million
Jun 11, 7 AM $0.861
+0.10%
$23.4 million $2.71 million
Jun 11, 6 AM $0.86
-0.29%
$23.38 million $2.73 million
Jun 11, 5 AM $0.863
-0.72%
$23.45 million $2.74 million
Jun 11, 4 AM $0.869
+1.14%
$23.62 million $2.77 million
Jun 11, 3 AM $0.859
+1.22%
$23.35 million $2.71 million
Jun 11, 2 AM $0.849
-0.83%
$23.07 million $2.64 million
Jun 11, 1 AM $0.856
+1.25%
$23.27 million $2.64 million
Jun 11, 12 AM $0.845
-0.09%
$22.98 million $2.67 million
Jun 10, 11 PM $0.846
+0.45%
$23 million $2.69 million
Jun 10, 10 PM $0.842
+0.49%
$22.9 million $2.67 million
Jun 10, 9 PM $0.838
-0.73%
$22.78 million $2.66 million
Jun 10, 8 PM $0.844
-1.70%
$22.95 million $2.65 million
Jun 10, 7 PM $0.859
-0.19%
$23.35 million $2.63 million
Jun 10, 6 PM $0.86
+0.16%
$23.39 million $2.62 million
Jun 10, 5 PM $0.859
-0.29%
$23.35 million $2.56 million
Jun 10, 4 PM $0.862
-0.92%
$23.42 million $2.53 million
Jun 10, 3 PM $0.87
+0.47%
$23.64 million $2.59 million
Jun 10, 2 PM $0.865
-0.80%
$23.53 million $2.75 million
Jun 10, 1 PM $0.872
+1.93%
$23.72 million $2.84 million
Jun 10, 12 PM $0.856
+2.03%
$23.27 million $2.81 million
Jun 10, 11 AM $0.839
-2.45%
$22.81 million $2.76 million
Jun 10, 10 AM $0.86
+1.21%
$23.38 million $2.61 million
Jun 10, 9 AM $0.85
-0.28%
$23.11 million $2.66 million
Jun 10, 8 AM $0.852
-1.09%
$23.17 million $2.68 million
Jun 10, 7 AM $0.862
-0.08%
$23.43 million $2.67 million
Jun 10, 6 AM $0.862
+0.79%
$23.44 million $2.66 million
Jun 10, 5 AM $0.856
+0.51%
$23.26 million $2.65 million
Jun 10, 4 AM $0.851
-0.67%
$23.14 million $2.67 million
Jun 10, 3 AM $0.857
+0.23%
$23.3 million $2.76 million
Jun 10, 2 AM $0.855
-2.45%
$23.24 million $2.94 million
Jun 10, 1 AM $0.877
+0.49%
$23.83 million $3.1 million
Jun 10, 12 AM $0.872
+0.60%
$23.71 million $3.09 million
Jun 9, 11 PM $0.867
+1.09%
$23.57 million $3.13 million
Jun 9, 10 PM $0.858
-0.11%
$23.32 million $3.17 million
Jun 9, 9 PM $0.859
-0.73%
$23.35 million $3.19 million
Jun 9, 8 PM $0.865
+0.24%
$23.52 million $3.2 million
Jun 9, 7 PM $0.863
+0.22%
$23.46 million $3.22 million
Jun 9, 6 PM $0.861
-0.29%
$23.41 million $3.25 million
Jun 9, 5 PM $0.864
+1.60%
$23.48 million $3.29 million
Jun 9, 4 PM $0.85
-0.31%
$23.11 million $3.35 million
Jun 9, 3 PM $0.853
-1.40%
$23.19 million $3.31 million