Euler Historical Data

EUL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.913
-0.51%
$24.82 million $2.74 million
Jun 13, 5 PM $0.918
-0.14%
$24.95 million $2.98 million
Jun 13, 4 PM $0.919
-0.68%
$24.99 million $3.17 million
Jun 13, 3 PM $0.925
+0.44%
$25.16 million $3.18 million
Jun 13, 2 PM $0.921
+0.43%
$25.05 million $3.28 million
Jun 13, 1 PM $0.918
-0.46%
$24.94 million $3.36 million
Jun 13, 12 PM $0.922
-0.11%
$25.06 million $3.4 million
Jun 13, 11 AM $0.923
+0.72%
$25.09 million $3.4 million
Jun 13, 10 AM $0.916
+0.37%
$24.91 million $3.42 million
Jun 13, 9 AM $0.913
-0.10%
$24.82 million $3.43 million
Jun 13, 8 AM $0.914
-0.32%
$24.84 million $3.47 million
Jun 13, 7 AM $0.917
-0.38%
$24.92 million $3.43 million
Jun 13, 6 AM $0.92
+1.27%
$25.01 million $3.44 million
Jun 13, 5 AM $0.909
-0.14%
$24.7 million $3.34 million
Jun 13, 4 AM $0.91
-0.64%
$24.73 million $2.65 million
Jun 13, 3 AM $0.916
-0.19%
$24.89 million $3.31 million
Jun 13, 2 AM $0.918
-1.20%
$24.94 million $3.3 million
Jun 13, 1 AM $0.929
+0.60%
$25.24 million $3.23 million
Jun 13, 12 AM $0.923
+0.85%
$25.09 million $3.21 million
Jun 12, 11 PM $0.915
+0.01%
$24.88 million $3.23 million
Jun 12, 10 PM $0.915
+0.02%
$24.87 million $3.2 million
Jun 12, 9 PM $0.915
-0.38%
$24.87 million $3.19 million
Jun 12, 8 PM $0.918
-1.98%
$24.97 million $3.18 million
Jun 12, 7 PM $0.937
+1.19%
$25.47 million $3.14 million
Jun 12, 6 PM $0.926
+0.64%
$25.17 million $2.98 million
Jun 12, 5 PM $0.92
-0.14%
$25.01 million $2.79 million
Jun 12, 4 PM $0.921
+0.83%
$25.05 million $2.77 million
Jun 12, 3 PM $0.914
+0.15%
$24.84 million $2.75 million
Jun 12, 2 PM $0.912
+2.31%
$24.8 million $2.73 million
Jun 12, 1 PM $0.892
-1.16%
$24.24 million $2.7 million
Jun 12, 12 PM $0.902
-0.24%
$24.52 million $2.68 million
Jun 12, 11 AM $0.904
+0.18%
$24.58 million $2.75 million
Jun 12, 10 AM $0.903
-0.80%
$24.55 million $2.74 million
Jun 12, 9 AM $0.911
+0.44%
$24.75 million $2.72 million
Jun 12, 8 AM $0.907
+0.46%
$24.64 million $2.71 million
Jun 12, 7 AM $0.902
+0.59%
$24.53 million $2.67 million
Jun 12, 6 AM $0.897
-1.38%
$24.39 million $2.64 million
Jun 12, 5 AM $0.91
-0.75%
$24.73 million $2.6 million
Jun 12, 4 AM $0.917
+0.13%
$24.92 million $2.57 million
Jun 12, 3 AM $0.916
+0.59%
$24.89 million $2.57 million
Jun 12, 2 AM $0.91
-0.06%
$24.74 million $2.62 million
Jun 12, 1 AM $0.91
-0.32%
$24.75 million $2.64 million
Jun 12, 12 AM $0.913
+0.57%
$24.83 million $2.62 million
Jun 11, 11 PM $0.908
+0.27%
$24.69 million $2.6 million
Jun 11, 10 PM $0.906
-0.59%
$24.62 million $2.61 million
Jun 11, 9 PM $0.911
+0.55%
$24.76 million $2.64 million
Jun 11, 8 PM $0.906
+0.02%
$24.62 million $2.62 million
Jun 11, 7 PM $0.905
-0.38%
$24.61 million $2.64 million
Jun 11, 6 PM $0.909
-0.07%
$24.71 million $2.64 million
Jun 11, 5 PM $0.91
+2.26%
$24.73 million $2.61 million