Euler Historical Data

EUL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $1.4
-0.68%
$38.18 million $20.96 million
Aug 26, 5 PM $1.41
+0.59%
$38.44 million $20.99 million
Aug 26, 4 PM $1.41
+0.79%
$38.21 million $20.79 million
Aug 26, 3 PM $1.39
+2.41%
$37.91 million $20.72 million
Aug 26, 2 PM $1.36
-1.93%
$37.02 million $21.68 million
Aug 26, 1 PM $1.39
-1.11%
$37.75 million $21.57 million
Aug 26, 12 PM $1.4
-2.54%
$38.17 million $21.43 million
Aug 26, 11 AM $1.44
-0.32%
$39.16 million $21.27 million
Aug 26, 10 AM $1.45
+1.16%
$39.29 million $20.9 million
Aug 26, 9 AM $1.43
+1.05%
$38.84 million $20.65 million
Aug 26, 8 AM $1.41
+1.76%
$38.43 million $19.92 million
Aug 26, 7 AM $1.39
+1.94%
$37.77 million $19.31 million
Aug 26, 6 AM $1.36
+0.90%
$37.05 million $18.85 million
Aug 26, 5 AM $1.35
+2.55%
$36.72 million $18.55 million
Aug 26, 4 AM $1.32
-9.84%
$35.8 million $18.13 million
Aug 26, 3 AM $1.46
+5.27%
$39.7 million $11.57 million
Aug 26, 2 AM $1.39
-3.44%
$37.72 million $9.72 million
Aug 26, 1 AM $1.44
+1.45%
$39.06 million $9.96 million
Aug 26, 12 AM $1.42
+0.69%
$38.5 million $10 million
Aug 25, 11 PM $1.41
-0.35%
$38.24 million $11.68 million
Aug 25, 10 PM $1.41
-0.38%
$38.37 million $11.72 million
Aug 25, 9 PM $1.42
+2.22%
$38.52 million $11.83 million
Aug 25, 8 PM $1.39
-2.61%
$37.69 million $11.66 million
Aug 25, 7 PM $1.42
+0.57%
$38.69 million $11.74 million
Aug 25, 6 PM $1.42
+0.12%
$38.48 million $11.93 million
Aug 25, 5 PM $1.41
-0.59%
$38.43 million $12.03 million
Aug 25, 4 PM $1.42
-1.10%
$38.66 million $12.13 million
Aug 25, 3 PM $1.44
+1.14%
$39.09 million $12.44 million
Aug 25, 2 PM $1.42
+1.95%
$38.65 million $13 million
Aug 25, 1 PM $1.39
-0.20%
$37.91 million $12.84 million
Aug 25, 12 PM $1.4
+1.56%
$37.98 million $12.79 million
Aug 25, 11 AM $1.38
-0.44%
$37.4 million $12.63 million
Aug 25, 10 AM $1.38
+1.11%
$37.57 million $12.91 million
Aug 25, 9 AM $1.37
-1.57%
$37.15 million $13.01 million
Aug 25, 8 AM $1.39
+0.03%
$37.75 million $13.5 million
Aug 25, 7 AM $1.39
-1.76%
$37.73 million $14.07 million
Aug 25, 6 AM $1.41
-1.02%
$38.41 million $14.63 million
Aug 25, 5 AM $1.43
+2.67%
$38.81 million $14.8 million
Aug 25, 4 AM $1.39
-0.28%
$37.8 million $16.21 million
Aug 25, 3 AM $1.39
+1.30%
$37.9 million $17.03 million
Aug 25, 2 AM $1.38
+0.16%
$37.42 million $17.5 million
Aug 25, 1 AM $1.37
+1.54%
$37.36 million $17.8 million
Aug 25, 12 AM $1.35
-0.71%
$36.79 million $17.9 million
Aug 24, 11 PM $1.36
-0.16%
$37.05 million $17.41 million
Aug 24, 10 PM $1.37
-0.40%
$37.11 million $17.26 million
Aug 24, 9 PM $1.37
-0.73%
$37.26 million $17.23 million
Aug 24, 8 PM $1.38
+1.55%
$37.53 million $17.16 million
Aug 24, 7 PM $1.36
+0.45%
$36.96 million $16.91 million
Aug 24, 6 PM $1.35
-0.12%
$36.79 million $16.67 million
Aug 24, 5 PM $1.36
+0.04%
$36.84 million $16.92 million