Euler Historical Data

EUL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.933
+4.96%
$25.36 million $8.16 million
Apr 3, 2026 $0.889
-2.13%
$24.16 million $6.13 million
Apr 2, 2026 $0.908
-7.48%
$24.69 million $9.84 million
Apr 1, 2026 $0.982
+10.10%
$17.78 million $10.42 million
Mar 31, 2026 $0.892
+15.17%
$16.15 million $11.21 million
Mar 30, 2026 $0.774
+5.62%
$14.02 million $3.87 million
Mar 29, 2026 $0.733
-1.17%
$19.93 million $3.09 million
Mar 28, 2026 $0.742
-4.93%
$13.43 million $2.9 million
Mar 27, 2026 $0.78
-0.33%
$14.13 million $3.53 million
Mar 26, 2026 $0.783
-5.55%
$14.17 million $3.14 million
Mar 25, 2026 $0.829
-2.04%
$15.01 million $2.39 million
Mar 24, 2026 $0.846
+0.68%
$15.32 million $3.79 million
Mar 23, 2026 $0.84
+3.78%
$15.25 million $3.68 million
Mar 22, 2026 $0.81
-4.96%
$14.69 million $3.54 million
Mar 21, 2026 $0.852
-5.12%
$15.39 million $2.84 million
Mar 20, 2026 $0.898
+0.98%
$16.28 million $3.15 million
Mar 19, 2026 $0.889
-4.42%
$16.1 million $3.88 million
Mar 18, 2026 $0.93
-6.52%
$16.85 million $4.87 million
Mar 17, 2026 $0.995
-3.01%
$18.02 million $4.06 million
Mar 16, 2026 $1.03
+6.66%
$18.58 million $7.05 million
Mar 15, 2026 $0.962
-4.47%
$17.42 million $6.61 million
Mar 14, 2026 $1.01
+6.80%
$18.25 million $9.03 million
Mar 13, 2026 $0.943
+2.42%
$17.08 million $6.46 million
Mar 12, 2026 $0.921
+0.62%
$16.69 million $6.15 million
Mar 11, 2026 $0.915
-0.11%
$16.57 million $6.03 million
Mar 10, 2026 $0.916
-0.43%
$16.59 million $6.55 million
Mar 9, 2026 $0.92
+0.18%
$16.66 million $5.65 million
Mar 8, 2026 $0.918
-0.44%
$16.63 million $5.76 million
Mar 7, 2026 $0.922
-8.93%
$16.7 million $6.46 million
Mar 6, 2026 $1.01
-6.64%
$18.34 million $6.13 million
Mar 5, 2026 $1.08
-4.47%
$19.65 million $6.21 million
Mar 4, 2026 $1.14
-3.59%
$20.57 million $8.11 million
Mar 3, 2026 $1.18
-0.11%
$21.35 million $17.21 million
Mar 2, 2026 $1.18
+14.63%
$21.37 million $17.52 million
Mar 1, 2026 $1.03
-8.18%
$18.65 million $13.26 million
Feb 28, 2026 $1.12
+5.32%
$20.31 million $28.47 million
Feb 27, 2026 $1.06
+7.28%
$19.28 million $9.88 million
Feb 26, 2026 $0.993
+0.34%
$17.98 million $5.62 million
Feb 25, 2026 $0.989
+2.61%
$17.91 million $9.04 million
Feb 24, 2026 $0.964
+2.15%
$17.46 million $13.18 million
Feb 23, 2026 $0.944
-2.73%
$17.09 million $7.21 million
Feb 22, 2026 $0.971
-4.85%
$17.58 million $6.43 million
Feb 21, 2026 $1.02
+0.88%
$18.47 million $20.02 million
Feb 20, 2026 $1.01
+11.90%
$18.32 million $12.6 million
Feb 19, 2026 $0.904
+2.20%
$16.39 million $7.78 million
Feb 18, 2026 $0.884
-8.83%
$16.01 million $7.94 million
Feb 17, 2026 $0.97
-5.46%
$17.57 million $10.87 million
Feb 16, 2026 $1.03
-6.78%
$18.57 million $19.74 million
Feb 15, 2026 $1.1
+4.72%
$19.93 million $59.9 million
Feb 14, 2026 $1.05
+3.13%
$19.03 million $32.46 million