Euler Historical Data

EUL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $1.03
-1.42%
$27.91 million $9.46 million
Jun 15, 6 PM $1.04
-0.27%
$28.32 million $9.7 million
Jun 15, 5 PM $1.04
-0.65%
$28.39 million $10.02 million
Jun 15, 4 PM $1.05
-1.94%
$28.58 million $10.68 million
Jun 15, 3 PM $1.07
+0.59%
$29.15 million $10.93 million
Jun 15, 2 PM $1.07
+0.26%
$28.97 million $11.78 million
Jun 15, 1 PM $1.06
-0.71%
$28.9 million $11.9 million
Jun 15, 12 PM $1.07
-1.13%
$29.1 million $11.88 million
Jun 15, 11 AM $1.08
+0.47%
$29.44 million $12.02 million
Jun 15, 10 AM $1.08
-1.02%
$29.3 million $12.29 million
Jun 15, 9 AM $1.09
+1.11%
$29.6 million $12.4 million
Jun 15, 8 AM $1.08
+2.19%
$29.28 million $11.82 million
Jun 15, 7 AM $1.05
+0.54%
$28.65 million $10.95 million
Jun 15, 6 AM $1.05
-3.83%
$28.49 million $10.49 million
Jun 15, 5 AM $1.09
+1.14%
$29.63 million $9.98 million
Jun 15, 4 AM $1.08
+3.82%
$29.3 million $9.37 million
Jun 15, 3 AM $1.04
-1.28%
$28.22 million $9.01 million
Jun 15, 2 AM $1.05
+1.36%
$28.58 million $8.66 million
Jun 15, 1 AM $1.04
+1.09%
$28.19 million $8.46 million
Jun 15, 12 AM $1.03
-0.12%
$27.89 million $8.51 million
Jun 14, 11 PM $1.03
-0.64%
$27.93 million $8.42 million
Jun 14, 10 PM $1.03
-2.19%
$28.11 million $8.26 million
Jun 14, 9 PM $1.06
+2.95%
$28.74 million $7.73 million
Jun 14, 8 PM $1.03
+1.48%
$27.92 million $7.23 million
Jun 14, 7 PM $1.01
+0.52%
$27.51 million $6.87 million
Jun 14, 6 PM $1.01
+0.94%
$27.37 million $5.23 million
Jun 14, 5 PM $0.998
+0.60%
$27.12 million $6.1 million
Jun 14, 4 PM $0.992
+1.94%
$26.96 million $5.27 million
Jun 14, 3 PM $0.973
-0.31%
$26.44 million $4.88 million
Jun 14, 2 PM $0.976
+1.37%
$26.53 million $5.4 million
Jun 14, 1 PM $0.963
-1.95%
$26.16 million $5.17 million
Jun 14, 12 PM $0.982
-0.74%
$26.68 million $4.57 million
Jun 14, 11 AM $0.989
+2.49%
$26.88 million $3.66 million
Jun 14, 10 AM $0.965
+0.99%
$26.23 million $3.17 million
Jun 14, 9 AM $0.955
+0.42%
$25.97 million $2.78 million
Jun 14, 8 AM $0.951
+1.61%
$25.86 million $2.47 million
Jun 14, 7 AM $0.936
+0.07%
$25.45 million $2.17 million
Jun 14, 6 AM $0.936
+0.86%
$25.44 million $2.19 million
Jun 14, 5 AM $0.928
+0.23%
$25.22 million $2.25 million
Jun 14, 4 AM $0.926
-0.54%
$25.16 million $2.22 million
Jun 14, 3 AM $0.931
+0.63%
$25.3 million $2.27 million
Jun 14, 2 AM $0.925
-0.27%
$25.14 million $2.29 million
Jun 14, 1 AM $0.927
+0.21%
$25.21 million $2.35 million
Jun 14, 12 AM $0.926
+0.13%
$25.16 million $2.38 million
Jun 13, 11 PM $0.924
+0.04%
$25.13 million $2.4 million
Jun 13, 10 PM $0.924
-0.78%
$25.12 million $2.41 million
Jun 13, 9 PM $0.931
+0.66%
$25.32 million $2.44 million
Jun 13, 8 PM $0.925
+0.25%
$25.15 million $2.45 million
Jun 13, 7 PM $0.923
+1.07%
$25.09 million $2.5 million
Jun 13, 6 PM $0.913
-0.51%
$24.82 million $2.74 million