Euler Historical Data

EUL Page 38
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $1.06
+1.04%
$28.95 million $4.46 million
Jun 17, 7 PM $1.05
-2.72%
$28.65 million $4.16 million
Jun 17, 6 PM $1.08
+0.39%
$29.45 million $3.77 million
Jun 17, 5 PM $1.08
+2.77%
$29.34 million $3.21 million
Jun 17, 4 PM $1.05
+0.93%
$28.55 million $2.82 million
Jun 17, 3 PM $1.04
+1.90%
$28.28 million $2.88 million
Jun 17, 2 PM $1.02
-0.88%
$27.76 million $2.94 million
Jun 17, 1 PM $1.03
+0.89%
$28 million $2.97 million
Jun 17, 12 PM $1.02
+0.37%
$27.76 million $3.02 million
Jun 17, 11 AM $1.02
-0.10%
$27.65 million $3 million
Jun 17, 10 AM $1.02
+0.03%
$27.68 million $3.03 million
Jun 17, 9 AM $1.02
+0.28%
$27.67 million $3.04 million
Jun 17, 8 AM $1.02
-0.49%
$27.6 million $3.08 million
Jun 17, 7 AM $1.02
-0.60%
$27.73 million $3.04 million
Jun 17, 6 AM $1.03
+0.78%
$27.9 million $3.05 million
Jun 17, 5 AM $1.02
-1.31%
$27.69 million $3.07 million
Jun 17, 4 AM $1.03
-0.02%
$28.06 million $3.13 million
Jun 17, 3 AM $1.03
-0.17%
$28.06 million $3.12 million
Jun 17, 2 AM $1.03
+0.26%
$28.11 million $3.08 million
Jun 17, 1 AM $1.03
+0.09%
$28.04 million $3.07 million
Jun 17, 12 AM $1.03
+3.00%
$28.01 million $3.03 million
Jun 16, 11 PM $1
-0.54%
$27.19 million $2.92 million
Jun 16, 10 PM $1.01
+0.07%
$27.34 million $2.95 million
Jun 16, 9 PM $1.01
-1.01%
$27.32 million $3.01 million
Jun 16, 8 PM $1.02
+1.26%
$27.6 million $3 million
Jun 16, 7 PM $1
-0.37%
$27.26 million $3.07 million
Jun 16, 6 PM $1.01
+0.20%
$27.36 million $3.23 million
Jun 16, 5 PM $1
+0.51%
$27.3 million $3.21 million
Jun 16, 4 PM $0.999
-2.21%
$27.17 million $3.12 million
Jun 16, 3 PM $1.02
+0.22%
$27.8 million $3.08 million
Jun 16, 2 PM $1.02
-1.46%
$27.75 million $3.33 million
Jun 16, 1 PM $1.04
-0.88%
$28.16 million $3.29 million
Jun 16, 12 PM $1.05
+0.90%
$28.41 million $3.62 million
Jun 16, 11 AM $1.04
-0.31%
$28.16 million $4.12 million
Jun 16, 10 AM $1.04
+0.28%
$28.25 million $4.28 million
Jun 16, 9 AM $1.04
-1.20%
$28.17 million $4.54 million
Jun 16, 8 AM $1.05
+0.29%
$28.51 million $5.15 million
Jun 16, 7 AM $1.05
-0.71%
$28.43 million $6.17 million
Jun 16, 6 AM $1.05
+1.56%
$28.63 million $6.53 million
Jun 16, 5 AM $1.04
+1.80%
$28.19 million $7.05 million
Jun 16, 4 AM $1.02
-1.15%
$27.7 million $7.56 million
Jun 16, 3 AM $1.03
+2.49%
$28.02 million $6.97 million
Jun 16, 2 AM $1.01
-2.10%
$27.34 million $7.97 million
Jun 16, 1 AM $1.03
-0.52%
$27.93 million $8.09 million
Jun 16, 12 AM $1.03
-0.33%
$28.07 million $8.18 million
Jun 15, 11 PM $1.04
+0.56%
$28.17 million $8.22 million
Jun 15, 10 PM $1.03
-1.19%
$28.01 million $8.37 million
Jun 15, 9 PM $1.04
+0.24%
$28.34 million $8.77 million
Jun 15, 8 PM $1.04
+1.29%
$28.28 million $9.21 million
Jun 15, 7 PM $1.03
-1.42%
$27.91 million $9.46 million