Euler Historical Data

EUL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $1.04
-0.95%
$28.3 million $3.11 million
Jun 21, 10 PM $1.05
+0.13%
$28.57 million $3.11 million
Jun 21, 9 PM $1.05
-1.75%
$28.53 million $3.14 million
Jun 21, 8 PM $1.07
-0.30%
$29.04 million $3.03 million
Jun 21, 7 PM $1.07
-0.36%
$29.13 million $2.92 million
Jun 21, 6 PM $1.08
+2.07%
$29.23 million $2.81 million
Jun 21, 5 PM $1.05
+0.64%
$28.64 million $2.63 million
Jun 21, 4 PM $1.05
+0.66%
$28.46 million $2.61 million
Jun 21, 3 PM $1.04
+0.66%
$28.27 million $2.54 million
Jun 21, 2 PM $1.03
-0.63%
$28.09 million $2.6 million
Jun 21, 1 PM $1.04
-0.08%
$28.26 million $2.75 million
Jun 21, 12 PM $1.04
+0.60%
$28.29 million $2.74 million
Jun 21, 11 AM $1.03
-0.70%
$28.12 million $2.99 million
Jun 21, 10 AM $1.04
+0.12%
$28.32 million $3.26 million
Jun 21, 9 AM $1.04
+0.91%
$28.28 million $3.4 million
Jun 21, 8 AM $1.03
+0.25%
$28.03 million $3.39 million
Jun 21, 7 AM $1.03
-0.41%
$27.96 million $3.49 million
Jun 21, 6 AM $1.03
-0.03%
$28.07 million $3.6 million
Jun 21, 5 AM $1.03
-0.72%
$28.08 million $3.79 million
Jun 21, 4 AM $1.04
-0.15%
$28.28 million $3.98 million
Jun 21, 3 AM $1.04
-1.22%
$28.33 million $4.08 million
Jun 21, 2 AM $1.05
-1.06%
$28.67 million $4 million
Jun 21, 1 AM $1.07
+0.31%
$28.98 million $4.03 million
Jun 21, 12 AM $1.06
+0.62%
$28.89 million $4.15 million
Jun 20, 11 PM $1.06
-1.21%
$28.71 million $4.42 million
Jun 20, 10 PM $1.07
-0.04%
$29.07 million $4.4 million
Jun 20, 9 PM $1.07
+0.12%
$29.08 million $4.35 million
Jun 20, 8 PM $1.07
-1.17%
$29.04 million $4.35 million
Jun 20, 7 PM $1.08
-0.51%
$29.39 million $4.36 million
Jun 20, 6 PM $1.09
+1.41%
$29.54 million $4.23 million
Jun 20, 5 PM $1.07
-0.46%
$29.13 million $4.19 million
Jun 20, 4 PM $1.08
-0.57%
$29.26 million $4.19 million
Jun 20, 3 PM $1.08
+0.05%
$29.43 million $4.25 million
Jun 20, 2 PM $1.08
+1.66%
$29.41 million $4.33 million
Jun 20, 1 PM $1.06
-0.19%
$28.93 million $4.19 million
Jun 20, 12 PM $1.07
-1.18%
$28.99 million $4.21 million
Jun 20, 11 AM $1.08
+1.75%
$29.33 million $4.01 million
Jun 20, 10 AM $1.06
+0.50%
$28.83 million $3.75 million
Jun 20, 9 AM $1.06
+2.27%
$28.72 million $3.56 million
Jun 20, 8 AM $1.03
-0.43%
$28.08 million $3.37 million
Jun 20, 7 AM $1.04
+0.25%
$28.2 million $3.27 million
Jun 20, 6 AM $1.03
-0.86%
$28.13 million $3.15 million
Jun 20, 5 AM $1.04
+1.92%
$28.39 million $2.93 million
Jun 20, 4 AM $1.02
-1.56%
$27.85 million $2.72 million
Jun 20, 3 AM $1.04
+0.10%
$28.3 million $2.66 million
Jun 20, 2 AM $1.04
-1.45%
$28.27 million $2.8 million
Jun 20, 1 AM $1.06
-0.83%
$28.68 million $2.79 million
Jun 20, 12 AM $1.06
+4.07%
$28.92 million $2.68 million
Jun 19, 11 PM $1.02
-0.03%
$27.79 million $2.38 million
Jun 19, 10 PM $1.02
+0.45%
$27.8 million $2.56 million