Euler Historical Data

EUL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.994
-1.69%
$27.02 million $3.69 million
Jun 26, 1 AM $1.01
+0.55%
$27.48 million $3.58 million
Jun 26, 12 AM $1.01
+1.89%
$27.34 million $3.53 million
Jun 25, 11 PM $0.987
+0.01%
$26.83 million $3.36 million
Jun 25, 10 PM $0.987
-0.58%
$26.83 million $3.34 million
Jun 25, 9 PM $0.993
+1.47%
$26.99 million $3.31 million
Jun 25, 8 PM $0.978
-0.04%
$26.6 million $3.34 million
Jun 25, 7 PM $0.979
-0.87%
$26.61 million $3.61 million
Jun 25, 6 PM $0.987
-0.35%
$26.84 million $3.67 million
Jun 25, 5 PM $0.991
+0.89%
$26.93 million $3.7 million
Jun 25, 4 PM $0.982
-0.69%
$26.7 million $3.84 million
Jun 25, 3 PM $0.989
-0.80%
$26.88 million $4.01 million
Jun 25, 2 PM $0.997
+3.75%
$27.11 million $4.11 million
Jun 25, 1 PM $0.961
-6.06%
$26.13 million $3.85 million
Jun 25, 12 PM $1.02
+0.81%
$27.82 million $3.74 million
Jun 25, 11 AM $1.02
+1.04%
$27.59 million $3.65 million
Jun 25, 10 AM $1
+0.13%
$27.31 million $3.58 million
Jun 25, 9 AM $1
+0.44%
$27.27 million $3.48 million
Jun 25, 8 AM $0.999
-0.29%
$27.15 million $3.47 million
Jun 25, 7 AM $1
+0.16%
$27.23 million $3.57 million
Jun 25, 6 AM $1
+0.16%
$27.19 million $3.58 million
Jun 25, 5 AM $0.999
+1.89%
$27.15 million $3.54 million
Jun 25, 4 AM $0.98
+0.48%
$26.64 million $3.52 million
Jun 25, 3 AM $0.975
-0.30%
$26.52 million $3.55 million
Jun 25, 2 AM $0.978
-0.05%
$26.59 million $3.56 million
Jun 25, 1 AM $0.979
+0.66%
$26.61 million $3.62 million
Jun 25, 12 AM $0.973
-0.47%
$26.44 million $3.66 million
Jun 24, 11 PM $0.977
+0.54%
$26.55 million $3.62 million
Jun 24, 10 PM $0.972
-0.35%
$26.41 million $3.59 million
Jun 24, 9 PM $0.975
+0.85%
$26.51 million $3.55 million
Jun 24, 8 PM $0.967
+2.49%
$26.28 million $3.5 million
Jun 24, 7 PM $0.943
-1.55%
$25.64 million $3.2 million
Jun 24, 6 PM $0.958
+0.72%
$26.05 million $3.09 million
Jun 24, 5 PM $0.951
-1.85%
$25.86 million $3.05 million
Jun 24, 4 PM $0.969
-0.83%
$26.35 million $2.91 million
Jun 24, 3 PM $0.977
-1.42%
$26.57 million $2.72 million
Jun 24, 2 PM $0.991
+0.37%
$26.95 million $2.76 million
Jun 24, 1 PM $0.988
-2.29%
$26.85 million $2.65 million
Jun 24, 12 PM $1.01
-0.84%
$27.48 million $2.46 million
Jun 24, 11 AM $1.02
+1.21%
$27.71 million $2.47 million
Jun 24, 10 AM $1.01
-0.57%
$27.38 million $2.43 million
Jun 24, 9 AM $1.01
+0.14%
$27.54 million $2.41 million
Jun 24, 8 AM $1.01
+0.28%
$27.51 million $2.45 million
Jun 24, 7 AM $1.01
-0.62%
$27.43 million $2.65 million
Jun 24, 6 AM $1.02
-0.82%
$27.6 million $2.67 million
Jun 24, 5 AM $1.02
+1.22%
$27.83 million $2.87 million
Jun 24, 4 AM $1.01
+0.43%
$27.49 million $2.8 million
Jun 24, 3 AM $1.01
+0.19%
$27.38 million $2.83 million
Jun 24, 2 AM $1.01
+0.30%
$27.32 million $2.79 million
Jun 24, 1 AM $1
-0.98%
$27.24 million $2.73 million