Euler Historical Data

EUL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.993
+0.50%
$26.99 million $2.75 million
Jun 28, 2 AM $0.988
-0.05%
$26.86 million $2.75 million
Jun 28, 1 AM $0.988
+0.83%
$26.87 million $2.74 million
Jun 28, 12 AM $0.98
+0.96%
$26.65 million $2.7 million
Jun 27, 11 PM $0.971
-0.44%
$26.39 million $2.73 million
Jun 27, 10 PM $0.975
-0.39%
$26.51 million $2.71 million
Jun 27, 9 PM $0.979
-1.00%
$26.61 million $2.75 million
Jun 27, 8 PM $0.989
+0.23%
$26.88 million $2.75 million
Jun 27, 7 PM $0.987
-0.41%
$26.82 million $2.83 million
Jun 27, 6 PM $0.991
+0.16%
$26.93 million $2.84 million
Jun 27, 5 PM $0.989
-0.42%
$26.89 million $2.81 million
Jun 27, 4 PM $0.993
-0.45%
$27 million $2.74 million
Jun 27, 3 PM $0.998
-0.01%
$27.12 million $2.8 million
Jun 27, 2 PM $0.998
+1.99%
$27.13 million $2.95 million
Jun 27, 1 PM $0.978
-1.29%
$26.6 million $2.85 million
Jun 27, 12 PM $0.991
+0.94%
$26.94 million $2.93 million
Jun 27, 11 AM $0.982
-0.90%
$26.69 million $2.72 million
Jun 27, 10 AM $0.991
-0.58%
$26.94 million $2.67 million
Jun 27, 9 AM $0.997
+0.19%
$27.1 million $2.66 million
Jun 27, 8 AM $0.995
-0.75%
$27.05 million $2.63 million
Jun 27, 7 AM $1
-0.10%
$27.25 million $2.61 million
Jun 27, 6 AM $1
+0.62%
$27.28 million $2.68 million
Jun 27, 5 AM $0.997
-0.93%
$27.11 million $2.96 million
Jun 27, 4 AM $1.01
+0.94%
$27.37 million $3.09 million
Jun 27, 3 AM $0.998
-0.44%
$27.12 million $3.11 million
Jun 27, 2 AM $1
-0.67%
$27.24 million $3.24 million
Jun 27, 1 AM $1.01
-1.02%
$27.42 million $3.31 million
Jun 27, 12 AM $1.02
+0.15%
$27.7 million $3.37 million
Jun 26, 11 PM $1.02
+1.00%
$27.66 million $3.49 million
Jun 26, 10 PM $1.01
+0.10%
$27.39 million $3.48 million
Jun 26, 9 PM $1.01
-0.08%
$27.36 million $3.52 million
Jun 26, 8 PM $1.01
-1.31%
$27.39 million $3.5 million
Jun 26, 7 PM $1.02
-0.24%
$27.76 million $3.49 million
Jun 26, 6 PM $1.02
-0.24%
$27.82 million $3.47 million
Jun 26, 5 PM $1.03
-0.34%
$27.89 million $3.53 million
Jun 26, 4 PM $1.03
+0.17%
$27.99 million $3.52 million
Jun 26, 3 PM $1.03
-0.91%
$27.94 million $3.49 million
Jun 26, 2 PM $1.04
+1.19%
$28.19 million $3.65 million
Jun 26, 1 PM $1.03
+1.42%
$27.86 million $3.88 million
Jun 26, 12 PM $1.01
-0.45%
$27.47 million $4.13 million
Jun 26, 11 AM $1.02
+0.96%
$27.6 million $4.15 million
Jun 26, 10 AM $1.01
-0.03%
$27.34 million $4.23 million
Jun 26, 9 AM $1.01
-0.82%
$27.34 million $4.35 million
Jun 26, 8 AM $1.01
-0.68%
$27.57 million $4.31 million
Jun 26, 7 AM $1.02
-0.26%
$27.76 million $4.25 million
Jun 26, 6 AM $1.02
+1.74%
$27.83 million $4.2 million
Jun 26, 5 AM $1.01
+1.18%
$27.35 million $3.9 million
Jun 26, 4 AM $1
-0.32%
$27.21 million $3.82 million
Jun 26, 3 AM $1
+1.01%
$27.29 million $3.8 million
Jun 26, 2 AM $0.994
-1.69%
$27.02 million $3.69 million