Euler Historical Data

EUL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $1.04
-0.56%
$28.17 million $3.15 million
Jun 30, 3 AM $1.04
-0.41%
$28.33 million $3.04 million
Jun 30, 2 AM $1.05
+0.18%
$28.42 million $3.03 million
Jun 30, 1 AM $1.04
-1.11%
$28.37 million $3 million
Jun 30, 12 AM $1.06
-1.11%
$28.69 million $2.92 million
Jun 29, 11 PM $1.07
-0.17%
$29.01 million $2.89 million
Jun 29, 10 PM $1.07
-0.08%
$29.06 million $2.88 million
Jun 29, 9 PM $1.07
-0.34%
$29.08 million $2.87 million
Jun 29, 8 PM $1.07
+1.51%
$29.18 million $2.82 million
Jun 29, 7 PM $1.06
-0.35%
$28.75 million $2.71 million
Jun 29, 6 PM $1.06
-0.61%
$28.85 million $2.67 million
Jun 29, 5 PM $1.07
+1.74%
$29.04 million $2.63 million
Jun 29, 4 PM $1.05
-0.63%
$28.54 million $2.51 million
Jun 29, 3 PM $1.06
+1.11%
$28.72 million $2.47 million
Jun 29, 2 PM $1.05
+0.71%
$28.41 million $2.41 million
Jun 29, 1 PM $1.04
+0.19%
$28.21 million $2.44 million
Jun 29, 12 PM $1.04
+1.36%
$28.16 million $2.6 million
Jun 29, 11 AM $1.02
-0.08%
$27.77 million $2.39 million
Jun 29, 10 AM $1.02
-0.34%
$27.79 million $2.34 million
Jun 29, 9 AM $1.03
+0.48%
$27.89 million $2.44 million
Jun 29, 8 AM $1.02
-0.43%
$27.76 million $2.47 million
Jun 29, 7 AM $1.03
+0.07%
$27.88 million $2.46 million
Jun 29, 6 AM $1.02
+0.80%
$27.86 million $2.43 million
Jun 29, 5 AM $1.02
+0.43%
$27.64 million $2.58 million
Jun 29, 4 AM $1.01
+0.43%
$27.52 million $2.71 million
Jun 29, 3 AM $1.01
+0.63%
$27.4 million $2.72 million
Jun 29, 2 AM $1
+0.42%
$27.23 million $2.71 million
Jun 29, 1 AM $0.997
-0.11%
$27.11 million $2.69 million
Jun 29, 12 AM $0.999
-0.81%
$27.14 million $2.73 million
Jun 28, 11 PM $1.01
+0.78%
$27.37 million $2.74 million
Jun 28, 10 PM $0.999
+0.03%
$27.15 million $2.75 million
Jun 28, 9 PM $0.999
-1.15%
$27.15 million $2.74 million
Jun 28, 8 PM $1.01
-0.42%
$27.46 million $2.75 million
Jun 28, 7 PM $1.01
-0.57%
$27.58 million $2.71 million
Jun 28, 6 PM $1.02
-0.02%
$27.73 million $2.7 million
Jun 28, 5 PM $1.02
+0.76%
$27.74 million $2.75 million
Jun 28, 4 PM $1.01
-0.32%
$27.53 million $2.84 million
Jun 28, 3 PM $1.02
-0.70%
$27.62 million $2.83 million
Jun 28, 2 PM $1.02
+0.19%
$27.82 million $2.84 million
Jun 28, 1 PM $1.02
+1.73%
$27.77 million $2.96 million
Jun 28, 12 PM $1
+0.14%
$27.3 million $2.73 million
Jun 28, 11 AM $1
+0.78%
$27.26 million $3.05 million
Jun 28, 10 AM $0.995
-0.53%
$27.05 million $3.12 million
Jun 28, 9 AM $1
-0.25%
$27.2 million $3 million
Jun 28, 8 AM $1
+0.12%
$27.26 million $3.01 million
Jun 28, 7 AM $1
+0.45%
$27.23 million $3.03 million
Jun 28, 6 AM $0.997
-0.37%
$27.11 million $3.01 million
Jun 28, 5 AM $1
+0.31%
$27.21 million $2.89 million
Jun 28, 4 AM $0.998
+0.50%
$27.13 million $2.77 million
Jun 28, 3 AM $0.993
+0.50%
$26.99 million $2.75 million