Euler Historical Data

EUL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $1.06
+0.57%
$28.85 million $2.61 million
Jul 4, 6 AM $1.06
-0.01%
$28.68 million $2.62 million
Jul 4, 5 AM $1.06
-0.10%
$28.69 million $2.68 million
Jul 4, 4 AM $1.06
+0.67%
$28.72 million $2.89 million
Jul 4, 3 AM $1.05
+0.11%
$28.52 million $2.89 million
Jul 4, 2 AM $1.05
-0.01%
$28.49 million $2.88 million
Jul 4, 1 AM $1.05
-0.06%
$28.49 million $2.9 million
Jul 4, 12 AM $1.05
-1.57%
$28.51 million $2.91 million
Jul 3, 11 PM $1.07
+0.37%
$28.97 million $2.9 million
Jul 3, 10 PM $1.06
+0.43%
$28.86 million $2.89 million
Jul 3, 9 PM $1.06
+0.02%
$28.74 million $2.9 million
Jul 3, 8 PM $1.06
+0.54%
$28.73 million $2.92 million
Jul 3, 7 PM $1.05
+0.08%
$28.58 million $2.92 million
Jul 3, 6 PM $1.05
-0.43%
$28.56 million $2.93 million
Jul 3, 5 PM $1.06
+0.09%
$28.69 million $2.98 million
Jul 3, 4 PM $1.05
-0.45%
$28.66 million $3 million
Jul 3, 3 PM $1.06
-0.39%
$28.79 million $3.02 million
Jul 3, 2 PM $1.06
-0.52%
$28.9 million $3.21 million
Jul 3, 1 PM $1.07
+0.04%
$29.05 million $3.32 million
Jul 3, 12 PM $1.07
+1.23%
$29.04 million $3.38 million
Jul 3, 11 AM $1.06
-0.47%
$28.69 million $3.43 million
Jul 3, 10 AM $1.06
+0.39%
$28.83 million $3.35 million
Jul 3, 9 AM $1.06
+1.73%
$28.71 million $3.22 million
Jul 3, 8 AM $1.04
-0.45%
$28.23 million $3.21 million
Jul 3, 7 AM $1.04
+0.37%
$28.36 million $3.22 million
Jul 3, 6 AM $1.04
-0.83%
$28.25 million $3.24 million
Jul 3, 5 AM $1.05
+2.42%
$28.49 million $3.26 million
Jul 3, 4 AM $1.02
+0.02%
$27.81 million $3.03 million
Jul 3, 3 AM $1.02
-0.37%
$27.79 million $3.08 million
Jul 3, 2 AM $1.03
+0.14%
$27.89 million $3.13 million
Jul 3, 1 AM $1.02
-0.75%
$27.85 million $3.09 million
Jul 3, 12 AM $1.03
+1.07%
$28.06 million $3.12 million
Jul 2, 11 PM $1.02
-0.08%
$27.77 million $3.22 million
Jul 2, 10 PM $1.02
-0.23%
$27.79 million $3.32 million
Jul 2, 9 PM $1.02
-0.42%
$27.85 million $3.31 million
Jul 2, 8 PM $1.03
+0.26%
$27.97 million $3.4 million
Jul 2, 7 PM $1.03
-0.28%
$27.9 million $3.39 million
Jul 2, 6 PM $1.03
+0.04%
$27.97 million $3.39 million
Jul 2, 5 PM $1.03
-0.08%
$27.96 million $3.42 million
Jul 2, 4 PM $1.03
-0.63%
$27.98 million $3.45 million
Jul 2, 3 PM $1.04
+0.49%
$28.16 million $3.47 million
Jul 2, 2 PM $1.03
-1.90%
$28.02 million $3.53 million
Jul 2, 1 PM $1.05
+1.57%
$28.57 million $3.59 million
Jul 2, 12 PM $1.03
+0.21%
$28.13 million $3.5 million
Jul 2, 11 AM $1.03
+0.01%
$28.07 million $3.57 million
Jul 2, 10 AM $1.03
-0.83%
$28.06 million $3.64 million
Jul 2, 9 AM $1.04
+0.68%
$28.3 million $3.69 million
Jul 2, 8 AM $1.03
-0.31%
$28.11 million $3.66 million
Jul 2, 7 AM $1.04
-0.25%
$28.19 million $3.75 million
Jul 2, 6 AM $1.04
+0.25%
$28.27 million $3.83 million