Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $3.49
-25.78%
$60.06 million $936,206
Sep 16 $4.68
+8.66%
$85.09 million $893,949
Sep 9 $4.42
+2.56%
$77.95 million $1.49 million
Sep 2 $4.29
-15.13%
$78.05 million $1.09 million
Aug 26 $5.05
-14.49%
$91.39 million $1.26 million
Aug 19 $5.75
+8.17%
$107.17 million $1.08 million
Aug 12 $5.38
+22.51%
$96.37 million $1.44 million
Aug 5 $4.46
+6.30%
$79.45 million $1.72 million
Jul 29 $4.19
-4.15%
$75.92 million $1.17 million
Jul 22 $4.31
-10.97%
$79.17 million $1.24 million
Jul 15 $4.74
-61.24%
$87.57 million $1.21 million
Jul 8 $4.47
+11.39%
$221.8 million $1.23 million
Jul 1 $4.04
-4.84%
$72.76 million $1.65 million
Jun 24 $4.32
+19.26%
$76.89 million $1.83 million
Jun 17 $3.91
-16.70%
$65.62 million $2.17 million
Jun 10 $4.78
+10.46%
$85.1 million $2.28 million
Jun 3 $4.49
-5.87%
$77.94 million $2.57 million
May 27 $5.65
+23.99%
$102.23 million $2.46 million
May 20 $4.73
-14.42%
$82.48 million $2.61 million
May 13 $5.65
+4.20%
$100.08 million $3.5 million
May 6 $5.23
-9.32%
$98.21 million $3.02 million
Apr 29 $5.72
-9.18%
$104.54 million $2.78 million
Apr 22 $6.04
+30.01%
$114.13 million $2.84 million
Apr 15 $4.73
-6.77%
$83.94 million $2.69 million
Apr 8 $4.93
-10.55%
$91.83 million $2.57 million
Apr 1 $5.68
+1.26%
$99.89 million $3.6 million
Mar 25 $5.53
-11.53%
$101.51 million $2.7 million
Mar 18 $6.13
+8.30%
$113.08 million $3.04 million
Mar 11 $5.7
-16.25%
$102.47 million $3.27 million
Mar 4 $6.83
+8.58%
$123.3 million $4.03 million
Feb 26 $6.3
+7.70%
$114.01 million $3.83 million
Feb 19 $5.85
+29.99%
$105.94 million $3.47 million
Feb 12 $4.5
+2.07%
$81.53 million $2.4 million
Feb 5 $4.28
+7.30%
$79.93 million $1.79 million
Jan 29 $3.99
+4.24%
$72.26 million $2.73 million
Jan 22 $3.77
-1.29%
$69.33 million $2.46 million
Jan 15 $3.84
-10.46%
$69.2 million $3.15 million
Jan 8 $4.28
+24.56%
$77.66 million $3.63 million
Jan 1 $3.43
-13.30%
$62.19 million $4.71 million
Dec 25 $3.82
+23.30%
$71.65 million $3.43 million
Dec 18 $3.1
-3.77%
$56.03 million $2.85 million
Dec 11 $3.31
-2.17%
$58.42 million $2.89 million
Dec 4 $3.17
-4.43%
$61.33 million $2.9 million
Nov 27 $3.32
+9.48%
$60.05 million $2.85 million
Nov 20 $3.03
+11.36%
$54.86 million $2.57 million
Nov 13 $2.96
-0.30%
$49.34 million $3.58 million
Nov 6 $2.94
-18.90%
$53.82 million $4.58 million
Oct 30 $3.63
+17.62%
$65.69 million $4.99 million
Oct 23 $3.08
+14.97%
$56.37 million $6.26 million
Oct 16 $2.68
-1.79%
$48.58 million $2.88 million