Euler Historical Data

EUL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $1.37
+1.07%
$37.37 million $6.33 million
Aug 28, 6 PM $1.36
-1.65%
$36.98 million $6.23 million
Aug 28, 5 PM $1.38
-1.19%
$37.6 million $6.26 million
Aug 28, 4 PM $1.4
+0.66%
$38.06 million $6.22 million
Aug 28, 3 PM $1.39
-2.27%
$37.81 million $5.77 million
Aug 28, 2 PM $1.42
-0.81%
$38.69 million $6.1 million
Aug 28, 1 PM $1.43
+0.63%
$39 million $6.17 million
Aug 28, 12 PM $1.43
+2.15%
$38.76 million $5.99 million
Aug 28, 11 AM $1.4
-0.12%
$37.94 million $5.97 million
Aug 28, 10 AM $1.4
+0.59%
$37.99 million $7.12 million
Aug 28, 9 AM $1.39
-2.10%
$37.76 million $7.82 million
Aug 28, 8 AM $1.42
+0.01%
$38.57 million $8.21 million
Aug 28, 7 AM $1.42
+1.50%
$38.57 million $8.38 million
Aug 28, 6 AM $1.4
+0.32%
$38 million $8.17 million
Aug 28, 5 AM $1.39
+0.86%
$37.88 million $8.66 million
Aug 28, 4 AM $1.38
-0.41%
$37.56 million $8.69 million
Aug 28, 3 AM $1.39
+0.10%
$37.71 million $9.05 million
Aug 28, 2 AM $1.39
-3.32%
$37.67 million $9.41 million
Aug 28, 1 AM $1.43
-1.51%
$38.97 million $9.66 million
Aug 28, 12 AM $1.46
+1.92%
$39.56 million $10.46 million
Aug 27, 11 PM $1.43
+0.16%
$38.82 million $11.28 million
Aug 27, 10 PM $1.43
+0.40%
$38.76 million $11.34 million
Aug 27, 9 PM $1.42
-0.83%
$38.6 million $11.35 million
Aug 27, 8 PM $1.43
+0.01%
$38.92 million $11.4 million
Aug 27, 7 PM $1.43
-0.21%
$38.92 million $11.45 million
Aug 27, 6 PM $1.43
-0.42%
$39 million $11.69 million
Aug 27, 5 PM $1.44
-0.04%
$39.16 million $11.74 million
Aug 27, 4 PM $1.44
+0.39%
$39.18 million $11.93 million
Aug 27, 3 PM $1.44
-0.42%
$39.02 million $11.96 million
Aug 27, 2 PM $1.44
+0.40%
$39.19 million $12.51 million
Aug 27, 1 PM $1.44
-0.51%
$39.03 million $12.84 million
Aug 27, 12 PM $1.44
-0.62%
$39.23 million $13.1 million
Aug 27, 11 AM $1.45
-2.86%
$39.48 million $13.4 million
Aug 27, 10 AM $1.5
+2.79%
$40.64 million $12.85 million
Aug 27, 9 AM $1.45
+0.94%
$39.54 million $12.16 million
Aug 27, 8 AM $1.44
-0.87%
$39.17 million $12.25 million
Aug 27, 7 AM $1.45
+0.41%
$39.51 million $12.74 million
Aug 27, 6 AM $1.45
+2.45%
$39.35 million $13.24 million
Aug 27, 5 AM $1.41
-0.76%
$38.41 million $13.37 million
Aug 27, 4 AM $1.42
+1.31%
$38.71 million $14.67 million
Aug 27, 3 AM $1.41
-2.67%
$38.21 million $21.67 million
Aug 27, 2 AM $1.44
-0.79%
$39.25 million $23.4 million
Aug 27, 1 AM $1.46
+0.56%
$39.57 million $23.26 million
Aug 27, 12 AM $1.45
+2.70%
$39.35 million $22.43 million
Aug 26, 11 PM $1.41
-0.62%
$38.32 million $21.04 million
Aug 26, 10 PM $1.42
+1.09%
$38.55 million $21.11 million
Aug 26, 9 PM $1.4
+0.55%
$38.14 million $20.88 million
Aug 26, 8 PM $1.4
+0.37%
$37.93 million $20.97 million
Aug 26, 7 PM $1.39
-1.01%
$37.79 million $21.05 million
Aug 26, 6 PM $1.4
-0.68%
$38.18 million $20.96 million