Euler Historical Data

EUL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $1.04
-0.28%
$28.17 million $2.49 million
Jul 6, 7 AM $1.04
-0.45%
$28.25 million $2.49 million
Jul 6, 6 AM $1.04
-1.08%
$28.38 million $2.46 million
Jul 6, 5 AM $1.06
-0.17%
$28.69 million $2.44 million
Jul 6, 4 AM $1.06
+0.24%
$28.74 million $2.43 million
Jul 6, 3 AM $1.05
+0.36%
$28.67 million $2.48 million
Jul 6, 2 AM $1.05
-0.49%
$28.56 million $2.48 million
Jul 6, 1 AM $1.06
-0.76%
$28.7 million $2.48 million
Jul 6, 12 AM $1.06
+0.22%
$28.92 million $2.49 million
Jul 5, 11 PM $1.06
+0.19%
$28.86 million $2.49 million
Jul 5, 10 PM $1.06
+1.22%
$28.8 million $2.51 million
Jul 5, 9 PM $1.05
+2.12%
$28.45 million $2.5 million
Jul 5, 8 PM $1.03
-0.95%
$27.86 million $2.49 million
Jul 5, 7 PM $1.03
-0.03%
$28.13 million $2.47 million
Jul 5, 6 PM $1.04
-0.01%
$28.14 million $2.45 million
Jul 5, 5 PM $1.04
-0.32%
$28.15 million $2.49 million
Jul 5, 4 PM $1.04
+0.29%
$28.24 million $2.52 million
Jul 5, 3 PM $1.04
-1.22%
$28.16 million $2.52 million
Jul 5, 2 PM $1.05
+1.06%
$28.5 million $2.59 million
Jul 5, 1 PM $1.04
-0.21%
$28.2 million $2.61 million
Jul 5, 12 PM $1.04
-0.41%
$28.26 million $2.63 million
Jul 5, 11 AM $1.04
-0.79%
$28.38 million $2.64 million
Jul 5, 10 AM $1.05
-0.01%
$28.61 million $2.66 million
Jul 5, 9 AM $1.05
-1.22%
$28.62 million $2.67 million
Jul 5, 8 AM $1.07
-0.02%
$28.97 million $2.64 million
Jul 5, 7 AM $1.07
+0.39%
$28.98 million $2.64 million
Jul 5, 6 AM $1.06
-0.02%
$28.86 million $2.66 million
Jul 5, 5 AM $1.06
-0.04%
$28.87 million $2.64 million
Jul 5, 4 AM $1.06
-0.11%
$28.88 million $2.63 million
Jul 5, 3 AM $1.06
+0.40%
$28.91 million $2.58 million
Jul 5, 2 AM $1.06
-0.12%
$28.8 million $2.56 million
Jul 5, 1 AM $1.06
-0.30%
$28.83 million $2.54 million
Jul 5, 12 AM $1.06
-0.28%
$28.92 million $2.52 million
Jul 4, 11 PM $1.07
+0.99%
$29 million $2.52 million
Jul 4, 10 PM $1.06
-0.52%
$28.71 million $2.49 million
Jul 4, 9 PM $1.06
+0.04%
$28.87 million $2.5 million
Jul 4, 8 PM $1.06
-0.49%
$28.85 million $2.49 million
Jul 4, 7 PM $1.07
-0.43%
$29 million $2.48 million
Jul 4, 6 PM $1.07
-0.05%
$29.12 million $2.49 million
Jul 4, 5 PM $1.07
+0.23%
$29.14 million $2.46 million
Jul 4, 4 PM $1.07
-0.50%
$29.07 million $2.44 million
Jul 4, 3 PM $1.07
+0.19%
$29.21 million $2.4 million
Jul 4, 2 PM $1.07
+1.01%
$29.16 million $2.34 million
Jul 4, 1 PM $1.06
+0.04%
$28.86 million $2.32 million
Jul 4, 12 PM $1.06
+0.69%
$28.85 million $2.35 million
Jul 4, 11 AM $1.05
-0.09%
$28.66 million $2.33 million
Jul 4, 10 AM $1.06
+0.69%
$28.68 million $2.4 million
Jul 4, 9 AM $1.05
-1.05%
$28.49 million $2.53 million
Jul 4, 8 AM $1.06
-0.20%
$28.79 million $2.58 million
Jul 4, 7 AM $1.06
+0.57%
$28.85 million $2.61 million