Euler Historical Data

EUL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.967
-0.27%
$26.29 million $2.96 million
Jul 8, 8 AM $0.97
-1.05%
$26.36 million $2.95 million
Jul 8, 7 AM $0.98
+0.32%
$26.63 million $2.92 million
Jul 8, 6 AM $0.977
+0.03%
$26.55 million $2.92 million
Jul 8, 5 AM $0.976
-0.14%
$26.54 million $2.92 million
Jul 8, 4 AM $0.978
-1.03%
$26.58 million $2.94 million
Jul 8, 3 AM $0.988
-1.11%
$26.85 million $2.84 million
Jul 8, 2 AM $0.999
+0.82%
$27.15 million $2.79 million
Jul 8, 1 AM $0.991
-1.70%
$26.93 million $2.73 million
Jul 8, 12 AM $1.01
+0.10%
$27.39 million $2.69 million
Jul 7, 11 PM $1.01
-0.56%
$27.36 million $2.68 million
Jul 7, 10 PM $1.01
+0.05%
$27.52 million $2.69 million
Jul 7, 9 PM $1.01
-0.36%
$27.51 million $2.68 million
Jul 7, 8 PM $1.02
-0.26%
$27.61 million $2.74 million
Jul 7, 7 PM $1.02
-0.21%
$27.68 million $2.83 million
Jul 7, 6 PM $1.02
-2.12%
$27.74 million $2.83 million
Jul 7, 5 PM $1.04
+0.09%
$28.34 million $2.81 million
Jul 7, 4 PM $1.04
-0.09%
$28.31 million $2.82 million
Jul 7, 3 PM $1.04
+0.75%
$28.34 million $2.85 million
Jul 7, 2 PM $1.03
-0.52%
$28.13 million $2.91 million
Jul 7, 1 PM $1.04
-0.55%
$28.27 million $2.88 million
Jul 7, 12 PM $1.05
+0.97%
$28.43 million $2.81 million
Jul 7, 11 AM $1.04
-0.13%
$28.16 million $2.83 million
Jul 7, 10 AM $1.04
+0.36%
$28.19 million $2.89 million
Jul 7, 9 AM $1.03
+0.19%
$28.09 million $2.89 million
Jul 7, 8 AM $1.03
-0.01%
$28.04 million $2.85 million
Jul 7, 7 AM $1.03
-1.03%
$28.04 million $2.81 million
Jul 7, 6 AM $1.04
+0.27%
$28.33 million $2.85 million
Jul 7, 5 AM $1.04
+0.37%
$28.25 million $2.85 million
Jul 7, 4 AM $1.04
-0.93%
$28.15 million $2.86 million
Jul 7, 3 AM $1.05
+0.53%
$28.42 million $2.85 million
Jul 7, 2 AM $1.04
-0.39%
$28.27 million $2.86 million
Jul 7, 1 AM $1.04
-0.72%
$28.38 million $2.86 million
Jul 7, 12 AM $1.05
+0.24%
$28.58 million $2.89 million
Jul 6, 11 PM $1.05
-0.60%
$28.51 million $2.92 million
Jul 6, 10 PM $1.06
-0.55%
$28.68 million $2.94 million
Jul 6, 9 PM $1.06
+0.67%
$28.84 million $2.98 million
Jul 6, 8 PM $1.05
+0.11%
$28.65 million $2.93 million
Jul 6, 7 PM $1.05
-0.77%
$28.62 million $2.86 million
Jul 6, 6 PM $1.06
+0.96%
$28.84 million $2.82 million
Jul 6, 5 PM $1.05
+0.30%
$28.57 million $2.78 million
Jul 6, 4 PM $1.05
+0.35%
$28.48 million $2.74 million
Jul 6, 3 PM $1.04
+2.18%
$28.38 million $2.71 million
Jul 6, 2 PM $1.02
+0.06%
$27.78 million $2.65 million
Jul 6, 1 PM $1.02
+0.62%
$27.76 million $2.66 million
Jul 6, 12 PM $1.01
-1.56%
$27.59 million $2.59 million
Jul 6, 11 AM $1.03
-0.02%
$28.03 million $2.5 million
Jul 6, 10 AM $1.03
-0.01%
$28.03 million $2.44 million
Jul 6, 9 AM $1.03
-0.49%
$28.04 million $2.43 million
Jul 6, 8 AM $1.04
-0.28%
$28.17 million $2.49 million