Euler Historical Data

EUL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $1.01
-0.23%
$27.35 million $3.56 million
Jul 10, 10 AM $1.01
-0.16%
$27.42 million $3.61 million
Jul 10, 9 AM $1.01
-0.62%
$27.46 million $3.57 million
Jul 10, 8 AM $1.02
-0.66%
$27.63 million $3.52 million
Jul 10, 7 AM $1.02
+0.47%
$27.82 million $3.53 million
Jul 10, 6 AM $1.02
-1.19%
$27.69 million $3.51 million
Jul 10, 5 AM $1.03
-0.49%
$28.02 million $3.47 million
Jul 10, 4 AM $1.04
+0.11%
$28.16 million $3.49 million
Jul 10, 3 AM $1.03
-0.42%
$28.13 million $3.55 million
Jul 10, 2 AM $1.04
+1.25%
$28.25 million $3.43 million
Jul 10, 1 AM $1.03
+0.97%
$27.9 million $3.38 million
Jul 10, 12 AM $1.02
-0.50%
$27.63 million $3.44 million
Jul 9, 11 PM $1.02
-0.12%
$27.77 million $3.51 million
Jul 9, 10 PM $1.02
-1.12%
$27.8 million $3.47 million
Jul 9, 9 PM $1.03
-0.22%
$28.11 million $3.4 million
Jul 9, 8 PM $1.04
+0.32%
$28.18 million $3.36 million
Jul 9, 7 PM $1.03
-1.07%
$28.09 million $3.29 million
Jul 9, 6 PM $1.04
+1.90%
$28.39 million $3.22 million
Jul 9, 5 PM $1.02
+2.07%
$27.86 million $2.91 million
Jul 9, 4 PM $1
+1.36%
$27.3 million $2.74 million
Jul 9, 3 PM $0.991
+0.19%
$26.93 million $2.7 million
Jul 9, 2 PM $0.989
-0.46%
$26.88 million $2.76 million
Jul 9, 1 PM $0.993
+2.11%
$27.01 million $2.68 million
Jul 9, 12 PM $0.973
-0.23%
$26.45 million $2.7 million
Jul 9, 11 AM $0.975
+0.18%
$26.51 million $2.76 million
Jul 9, 10 AM $0.973
+0.04%
$26.46 million $2.69 million
Jul 9, 9 AM $0.973
+0.09%
$26.45 million $2.67 million
Jul 9, 8 AM $0.972
-0.22%
$26.42 million $2.69 million
Jul 9, 7 AM $0.974
-0.22%
$26.48 million $2.71 million
Jul 9, 6 AM $0.976
+0.88%
$26.54 million $2.67 million
Jul 9, 5 AM $0.968
+0.77%
$26.31 million $2.64 million
Jul 9, 4 AM $0.96
+0.31%
$26.11 million $2.64 million
Jul 9, 3 AM $0.958
-0.28%
$26.03 million $2.61 million
Jul 9, 2 AM $0.96
-0.23%
$26.1 million $2.71 million
Jul 9, 1 AM $0.962
+0.06%
$26.16 million $2.76 million
Jul 9, 12 AM $0.962
-1.47%
$26.15 million $2.68 million
Jul 8, 11 PM $0.976
+0.36%
$26.54 million $2.62 million
Jul 8, 10 PM $0.973
+0.64%
$26.44 million $2.61 million
Jul 8, 9 PM $0.967
+0.02%
$26.27 million $2.63 million
Jul 8, 8 PM $0.966
-0.26%
$26.27 million $2.64 million
Jul 8, 7 PM $0.969
-0.16%
$26.34 million $2.62 million
Jul 8, 6 PM $0.97
+0.21%
$26.38 million $2.66 million
Jul 8, 5 PM $0.968
-0.39%
$26.32 million $2.72 million
Jul 8, 4 PM $0.972
+0.61%
$26.43 million $2.74 million
Jul 8, 3 PM $0.966
-0.64%
$26.26 million $2.76 million
Jul 8, 2 PM $0.972
-0.03%
$26.43 million $2.84 million
Jul 8, 1 PM $0.973
+0.09%
$26.44 million $2.85 million
Jul 8, 12 PM $0.972
-0.47%
$26.42 million $2.94 million
Jul 8, 11 AM $0.976
+0.75%
$26.54 million $2.96 million
Jul 8, 10 AM $0.969
+0.20%
$26.34 million $2.96 million