Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume
6:28 PM $1.3
-0.18%
$35.54 million $4.07 million
6:27 PM $1.31
+0.04%
$35.54 million $4.07 million
6:26 PM $1.31
-0.02%
$35.54 million $4.08 million
6:25 PM $1.31
-0.01%
$35.54 million $4.09 million
6:24 PM $1.31
+0.09%
$35.52 million $4.09 million
6:23 PM $1.31
+0.01%
$35.52 million $4.1 million
6:22 PM $1.31
+0.01%
$35.52 million $4.1 million
6:21 PM $1.31
-0.03%
$35.52 million $4.11 million
6:20 PM $1.31
-0.03%
$35.52 million $4.12 million
6:19 PM $1.31
+0.01%
$35.5 million $4.12 million
6:18 PM $1.31
-0.01%
$35.5 million $4.13 million
6:17 PM $1.31
+0.06%
$35.5 million $4.13 million
6:16 PM $1.31
-0.05%
$35.5 million $4.13 million
6:15 PM $1.31
+0.01%
$35.5 million $4.12 million
6:14 PM $1.31
+0.10%
$35.5 million $4.13 million
6:13 PM $1.3
-0.06%
$35.5 million $4.12 million
6:12 PM $1.31
+0.04%
$35.5 million $4.12 million
6:11 PM $1.31
-0.09%
$35.5 million $4.12 million
6:10 PM $1.31
+0.01%
$35.5 million $4.12 million
6:09 PM $1.31
-0.04%
$35.5 million $4.13 million
6:08 PM $1.31
-0.07%
$35.5 million $4.13 million
6:07 PM $1.31
-0.09%
$35.5 million $4.14 million
6:06 PM $1.31
-0.05%
$35.5 million $4.15 million
6:05 PM $1.31
+0.03%
$35.5 million $4.15 million
6:04 PM $1.31
+0.01%
$35.63 million $4.16 million
6:03 PM $1.31
-0.12%
$35.63 million $4.16 million
6:02 PM $1.31
-0.10%
$35.63 million $4.17 million
6:01 PM $1.31
-0.01%
$35.63 million $4.18 million
6:00 PM $1.31
+0.08%
$35.63 million $4.18 million
5:59 PM $1.31
-0.04%
$35.67 million $4.19 million
5:58 PM $1.31
-0.05%
$35.67 million $4.19 million
5:57 PM $1.31
-0.09%
$35.67 million $4.2 million
5:56 PM $1.31
-0.09%
$35.67 million $4.2 million
5:55 PM $1.32
-0.08%
$35.67 million $4.19 million
5:54 PM $1.32
+0.03%
$35.8 million $4.19 million
5:53 PM $1.32
-0.02%
$35.8 million $4.19 million
5:52 PM $1.32
-0.06%
$35.8 million $4.19 million
5:51 PM $1.32
+0.00%
$35.8 million $4.19 million
5:50 PM $1.32
-0.04%
$35.8 million $4.18 million
5:49 PM $1.32
+0.08%
$35.83 million $4.18 million
5:48 PM $1.32
-0.05%
$35.83 million $4.18 million
5:47 PM $1.32
-0.04%
$35.83 million $4.18 million
5:46 PM $1.32
-0.07%
$35.83 million $4.17 million
5:45 PM $1.32
+0.02%
$35.83 million $4.17 million
5:44 PM $1.32
-0.06%
$35.85 million $4.17 million
5:43 PM $1.32
-0.01%
$35.85 million $4.17 million
5:42 PM $1.32
+0.00%
$35.85 million $4.17 million
5:41 PM $1.32
+0.10%
$35.85 million $4.16 million
5:40 PM $1.32
-0.07%
$35.85 million $4.16 million
5:39 PM $1.32
+0.05%
$35.86 million $4.16 million