Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $1.01
+0.68%
$27.36 million $2.35 million
Jul 14, 12 PM $1
+1.27%
$27.17 million $2.29 million
Jul 14, 11 AM $0.987
-0.28%
$26.83 million $2.14 million
Jul 14, 10 AM $0.99
+0.13%
$26.91 million $2.13 million
Jul 14, 9 AM $0.989
+0.23%
$26.87 million $2.13 million
Jul 14, 8 AM $0.986
-0.71%
$26.81 million $2.13 million
Jul 14, 7 AM $0.993
+0.64%
$27 million $2.07 million
Jul 14, 6 AM $0.987
+0.08%
$26.82 million $2.05 million
Jul 14, 5 AM $0.986
+0.92%
$26.8 million $2.07 million
Jul 14, 4 AM $0.977
-0.12%
$26.56 million $2.22 million
Jul 14, 3 AM $0.978
-0.04%
$26.59 million $2.55 million
Jul 14, 2 AM $0.979
-0.34%
$26.6 million $2.63 million
Jul 14, 1 AM $0.982
-0.32%
$26.69 million $2.66 million
Jul 14, 12 AM $0.985
+0.49%
$26.78 million $2.68 million
Jul 13, 11 PM $0.98
+1.00%
$26.65 million $2.72 million
Jul 13, 10 PM $0.971
+0.02%
$26.38 million $2.71 million
Jul 13, 9 PM $0.97
-1.49%
$26.38 million $2.67 million
Jul 13, 8 PM $0.985
+0.31%
$26.77 million $2.7 million
Jul 13, 7 PM $0.982
+0.78%
$26.69 million $2.68 million
Jul 13, 6 PM $0.974
+0.11%
$26.49 million $2.66 million
Jul 13, 5 PM $0.973
-1.18%
$26.46 million $2.68 million
Jul 13, 4 PM $0.985
-1.04%
$26.77 million $2.71 million
Jul 13, 3 PM $0.995
-0.45%
$27.05 million $2.77 million
Jul 13, 2 PM $1
+0.00%
$27.17 million $2.85 million
Jul 13, 1 PM $1
-0.28%
$27.18 million $2.97 million
Jul 13, 12 PM $1
-0.44%
$27.25 million $2.98 million
Jul 13, 11 AM $1.01
+0.05%
$27.37 million $3.07 million
Jul 13, 10 AM $1.01
-0.11%
$27.36 million $3.09 million
Jul 13, 9 AM $1.01
-0.43%
$27.39 million $3.1 million
Jul 13, 8 AM $1.01
+0.09%
$27.51 million $3.13 million
Jul 13, 7 AM $1.01
-0.02%
$27.48 million $3.15 million
Jul 13, 6 AM $1.01
+0.10%
$27.49 million $3.17 million
Jul 13, 5 AM $1.01
+1.46%
$27.46 million $3.17 million
Jul 13, 4 AM $0.996
+1.07%
$27.07 million $3.05 million
Jul 13, 3 AM $0.985
-1.03%
$26.78 million $2.75 million
Jul 13, 2 AM $0.995
-0.64%
$27.06 million $2.71 million
Jul 13, 1 AM $1
-1.40%
$27.23 million $2.74 million
Jul 13, 12 AM $1.02
+0.61%
$27.62 million $2.77 million
Jul 12, 11 PM $1.01
-0.19%
$27.45 million $2.8 million
Jul 12, 10 PM $1.01
-0.15%
$27.5 million $2.88 million
Jul 12, 9 PM $1.01
+0.16%
$27.54 million $2.88 million
Jul 12, 8 PM $1.01
+0.00%
$27.5 million $2.83 million
Jul 12, 7 PM $1.01
-0.56%
$27.5 million $2.85 million
Jul 12, 6 PM $1.02
-0.10%
$27.65 million $2.89 million
Jul 12, 5 PM $1.02
-0.87%
$27.68 million $2.88 million
Jul 12, 4 PM $1.03
-0.97%
$27.92 million $2.88 million
Jul 12, 3 PM $1.04
+0.46%
$28.2 million $2.86 million
Jul 12, 2 PM $1.03
+0.45%
$28.07 million $2.89 million
Jul 12, 1 PM $1.03
+1.14%
$27.94 million $2.71 million
Jul 12, 12 PM $1.02
+0.69%
$27.63 million $2.71 million