Euler Historical Data

EUL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.995
+1.33%
$27.04 million $2.64 million
Jul 16, 2 PM $0.982
-0.61%
$26.69 million $2.64 million
Jul 16, 1 PM $0.988
+0.61%
$26.86 million $2.7 million
Jul 16, 12 PM $0.982
-1.19%
$26.69 million $2.74 million
Jul 16, 11 AM $0.994
-0.26%
$27.01 million $2.77 million
Jul 16, 10 AM $0.996
-0.50%
$27.08 million $2.76 million
Jul 16, 9 AM $1
-0.47%
$27.22 million $2.74 million
Jul 16, 8 AM $1.01
-0.57%
$27.35 million $2.67 million
Jul 16, 7 AM $1.01
-2.06%
$27.51 million $2.63 million
Jul 16, 6 AM $1.03
+1.00%
$28.08 million $2.6 million
Jul 16, 5 AM $1.02
-0.28%
$27.81 million $2.55 million
Jul 16, 4 AM $1.03
+0.18%
$27.88 million $2.55 million
Jul 16, 3 AM $1.02
+1.35%
$27.84 million $2.52 million
Jul 16, 2 AM $1.01
-0.64%
$27.46 million $2.46 million
Jul 16, 1 AM $1.02
+1.10%
$27.64 million $2.49 million
Jul 16, 12 AM $1.01
-0.32%
$27.34 million $2.53 million
Jul 15, 11 PM $1.01
+0.19%
$27.43 million $2.58 million
Jul 15, 10 PM $1.01
+0.26%
$27.37 million $2.55 million
Jul 15, 9 PM $1
-0.46%
$27.3 million $2.56 million
Jul 15, 8 PM $1.01
+0.39%
$27.43 million $2.56 million
Jul 15, 7 PM $1.01
-0.52%
$27.32 million $2.56 million
Jul 15, 6 PM $1.01
-1.41%
$27.46 million $2.59 million
Jul 15, 5 PM $1.02
+0.49%
$27.86 million $2.51 million
Jul 15, 4 PM $1.02
+0.35%
$27.72 million $2.5 million
Jul 15, 3 PM $1.02
-0.21%
$27.63 million $2.44 million
Jul 15, 2 PM $1.02
+1.63%
$27.68 million $2.57 million
Jul 15, 1 PM $1
-0.39%
$27.24 million $2.42 million
Jul 15, 12 PM $1.01
+2.06%
$27.35 million $2.48 million
Jul 15, 11 AM $0.986
+0.17%
$26.8 million $2.52 million
Jul 15, 10 AM $0.984
-0.21%
$26.75 million $2.5 million
Jul 15, 9 AM $0.986
+0.09%
$26.81 million $2.52 million
Jul 15, 8 AM $0.985
+0.46%
$26.78 million $2.53 million
Jul 15, 7 AM $0.981
-0.76%
$26.66 million $2.56 million
Jul 15, 6 AM $0.988
+0.59%
$26.87 million $2.57 million
Jul 15, 5 AM $0.983
-0.32%
$26.71 million $2.57 million
Jul 15, 4 AM $0.986
-0.09%
$26.8 million $2.56 million
Jul 15, 3 AM $0.987
+0.55%
$26.82 million $2.53 million
Jul 15, 2 AM $0.981
-0.72%
$26.67 million $2.51 million
Jul 15, 1 AM $0.988
-0.57%
$26.86 million $2.47 million
Jul 15, 12 AM $0.994
-0.73%
$27.02 million $2.43 million
Jul 14, 11 PM $1
-0.10%
$27.22 million $2.34 million
Jul 14, 10 PM $1
-0.15%
$27.25 million $2.34 million
Jul 14, 9 PM $1
-0.15%
$27.29 million $2.38 million
Jul 14, 8 PM $1.01
-0.26%
$27.33 million $2.39 million
Jul 14, 7 PM $1.01
+0.04%
$27.4 million $2.41 million
Jul 14, 6 PM $1.01
-0.30%
$27.39 million $2.4 million
Jul 14, 5 PM $1.01
-0.43%
$27.47 million $2.42 million
Jul 14, 4 PM $1.01
-0.22%
$27.59 million $2.42 million
Jul 14, 3 PM $1.02
-0.05%
$27.65 million $2.42 million
Jul 14, 2 PM $1.02
+1.12%
$27.66 million $2.39 million