Euler Historical Data

EUL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.956
+0.35%
$26 million $1.76 million
Jul 18, 3 PM $0.953
-0.48%
$25.91 million $1.83 million
Jul 18, 2 PM $0.958
-0.08%
$26.04 million $1.94 million
Jul 18, 1 PM $0.959
-0.67%
$26.06 million $1.99 million
Jul 18, 12 PM $0.965
+0.72%
$26.23 million $2.08 million
Jul 18, 11 AM $0.958
+0.06%
$26.04 million $2.03 million
Jul 18, 10 AM $0.957
-0.26%
$26.03 million $2.06 million
Jul 18, 9 AM $0.96
-0.27%
$26.1 million $2.07 million
Jul 18, 8 AM $0.963
+0.21%
$26.17 million $2.06 million
Jul 18, 7 AM $0.961
-0.43%
$26.11 million $2.09 million
Jul 18, 6 AM $0.965
+0.21%
$26.22 million $2.18 million
Jul 18, 5 AM $0.963
-0.18%
$26.17 million $2.2 million
Jul 18, 4 AM $0.964
-0.58%
$26.22 million $2.23 million
Jul 18, 3 AM $0.97
+0.18%
$26.37 million $2.26 million
Jul 18, 2 AM $0.968
+0.00%
$26.32 million $2.32 million
Jul 18, 1 AM $0.968
+0.38%
$26.32 million $2.32 million
Jul 18, 12 AM $0.965
-0.18%
$26.22 million $2.35 million
Jul 17, 11 PM $0.967
-0.10%
$26.27 million $2.39 million
Jul 17, 10 PM $0.968
+0.00%
$26.3 million $2.43 million
Jul 17, 9 PM $0.967
-0.19%
$26.3 million $2.43 million
Jul 17, 8 PM $0.969
-0.13%
$26.35 million $2.43 million
Jul 17, 7 PM $0.971
-0.59%
$26.38 million $2.41 million
Jul 17, 6 PM $0.976
+0.36%
$26.54 million $2.34 million
Jul 17, 5 PM $0.973
+0.08%
$26.44 million $2.33 million
Jul 17, 4 PM $0.972
-0.98%
$26.42 million $2.31 million
Jul 17, 3 PM $0.982
+1.10%
$26.69 million $2.25 million
Jul 17, 2 PM $0.971
+0.56%
$26.4 million $2.27 million
Jul 17, 1 PM $0.966
+0.22%
$26.25 million $2.39 million
Jul 17, 12 PM $0.963
-1.18%
$26.19 million $2.3 million
Jul 17, 11 AM $0.975
+0.74%
$26.5 million $2.37 million
Jul 17, 10 AM $0.968
+0.04%
$26.31 million $2.34 million
Jul 17, 9 AM $0.967
+0.09%
$26.3 million $2.33 million
Jul 17, 8 AM $0.967
+0.56%
$26.28 million $2.37 million
Jul 17, 7 AM $0.961
-2.21%
$26.13 million $2.39 million
Jul 17, 6 AM $0.983
+0.05%
$26.72 million $2.39 million
Jul 17, 5 AM $0.982
-1.48%
$26.71 million $2.46 million
Jul 17, 4 AM $0.997
+0.70%
$27.11 million $2.49 million
Jul 17, 3 AM $0.99
+1.59%
$26.92 million $2.51 million
Jul 17, 2 AM $0.975
-0.26%
$26.5 million $2.51 million
Jul 17, 1 AM $0.977
+0.33%
$26.57 million $2.5 million
Jul 17, 12 AM $0.974
+0.17%
$26.48 million $2.47 million
Jul 16, 11 PM $0.972
-0.84%
$26.43 million $2.47 million
Jul 16, 10 PM $0.981
-0.24%
$26.66 million $2.47 million
Jul 16, 9 PM $0.983
+0.02%
$26.72 million $2.47 million
Jul 16, 8 PM $0.983
-0.13%
$26.72 million $2.48 million
Jul 16, 7 PM $0.984
-0.06%
$26.75 million $2.49 million
Jul 16, 6 PM $0.985
-0.11%
$26.77 million $2.47 million
Jul 16, 5 PM $0.986
-0.53%
$26.8 million $2.57 million
Jul 16, 4 PM $0.991
-0.39%
$26.94 million $2.59 million
Jul 16, 3 PM $0.995
+1.33%
$27.04 million $2.64 million