Euler Historical Data

EUL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.971
-0.48%
$26.4 million $2.1 million
Jul 20, 4 PM $0.976
-0.24%
$26.53 million $2.1 million
Jul 20, 3 PM $0.978
+2.59%
$26.59 million $2.01 million
Jul 20, 2 PM $0.954
-0.04%
$25.92 million $1.95 million
Jul 20, 1 PM $0.954
-0.87%
$25.93 million $1.94 million
Jul 20, 12 PM $0.962
+0.05%
$26.16 million $1.85 million
Jul 20, 11 AM $0.962
+1.17%
$26.14 million $1.8 million
Jul 20, 10 AM $0.951
-0.42%
$25.84 million $1.87 million
Jul 20, 9 AM $0.955
+0.22%
$25.95 million $1.88 million
Jul 20, 8 AM $0.953
-0.01%
$25.89 million $1.86 million
Jul 20, 7 AM $0.953
+1.31%
$25.89 million $1.82 million
Jul 20, 6 AM $0.94
+0.05%
$25.56 million $1.78 million
Jul 20, 5 AM $0.94
-1.04%
$25.55 million $1.74 million
Jul 20, 4 AM $0.95
+0.28%
$25.81 million $1.7 million
Jul 20, 3 AM $0.947
-0.49%
$25.74 million $1.67 million
Jul 20, 2 AM $0.952
+0.74%
$25.87 million $1.68 million
Jul 20, 1 AM $0.945
-0.35%
$25.68 million $1.66 million
Jul 20, 12 AM $0.948
+0.39%
$25.77 million $1.69 million
Jul 19, 11 PM $0.944
-0.10%
$25.67 million $1.66 million
Jul 19, 10 PM $0.945
+0.38%
$25.7 million $1.67 million
Jul 19, 9 PM $0.942
-0.54%
$25.6 million $1.66 million
Jul 19, 8 PM $0.947
+0.00%
$25.73 million $1.68 million
Jul 19, 7 PM $0.947
+0.70%
$25.73 million $1.69 million
Jul 19, 6 PM $0.94
-0.77%
$25.55 million $1.71 million
Jul 19, 5 PM $0.947
-0.29%
$25.75 million $1.68 million
Jul 19, 4 PM $0.95
-0.31%
$25.83 million $1.7 million
Jul 19, 3 PM $0.953
+0.40%
$25.91 million $1.72 million
Jul 19, 2 PM $0.949
+0.38%
$25.8 million $1.72 million
Jul 19, 1 PM $0.946
-0.02%
$25.7 million $1.73 million
Jul 19, 12 PM $0.946
-0.14%
$25.71 million $1.75 million
Jul 19, 11 AM $0.947
-1.49%
$25.75 million $1.8 million
Jul 19, 10 AM $0.962
+0.36%
$26.14 million $1.73 million
Jul 19, 9 AM $0.958
+0.17%
$26.04 million $1.73 million
Jul 19, 8 AM $0.956
-0.14%
$26 million $1.75 million
Jul 19, 7 AM $0.958
-0.20%
$26.04 million $1.74 million
Jul 19, 6 AM $0.96
+0.05%
$26.09 million $1.75 million
Jul 19, 5 AM $0.959
+0.02%
$26.07 million $1.74 million
Jul 19, 4 AM $0.959
-0.20%
$26.07 million $1.76 million
Jul 19, 3 AM $0.961
-0.06%
$26.12 million $1.76 million
Jul 19, 2 AM $0.962
+0.86%
$26.14 million $1.76 million
Jul 19, 1 AM $0.953
+0.21%
$25.92 million $1.76 million
Jul 19, 12 AM $0.951
-0.56%
$25.86 million $1.72 million
Jul 18, 11 PM $0.957
-0.10%
$26.01 million $1.7 million
Jul 18, 10 PM $0.958
-0.30%
$26.03 million $1.69 million
Jul 18, 9 PM $0.961
+0.07%
$26.11 million $1.69 million
Jul 18, 8 PM $0.96
-0.32%
$26.09 million $1.69 million
Jul 18, 7 PM $0.963
-0.20%
$26.18 million $1.69 million
Jul 18, 6 PM $0.965
-0.08%
$26.23 million $1.77 million
Jul 18, 5 PM $0.966
+0.97%
$26.25 million $1.77 million
Jul 18, 4 PM $0.956
+0.35%
$26 million $1.76 million