Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $1.05
+1.00%
$28.41 million $2.95 million
Jul 24, 7 PM $1.03
-0.23%
$28.13 million $2.79 million
Jul 24, 6 PM $1.04
+1.08%
$28.2 million $2.75 million
Jul 24, 5 PM $1.03
+0.36%
$27.9 million $2.67 million
Jul 24, 4 PM $1.02
-0.66%
$27.8 million $2.67 million
Jul 24, 3 PM $1.03
+3.74%
$27.98 million $2.6 million
Jul 24, 2 PM $0.992
+0.95%
$26.97 million $2.42 million
Jul 24, 1 PM $0.983
-0.75%
$26.72 million $2.44 million
Jul 24, 12 PM $0.99
-0.10%
$26.92 million $2.42 million
Jul 24, 11 AM $0.991
-0.45%
$26.95 million $2.42 million
Jul 24, 10 AM $0.996
-0.58%
$27.07 million $2.45 million
Jul 24, 9 AM $1
-0.57%
$27.23 million $2.43 million
Jul 24, 8 AM $1.01
-0.26%
$27.39 million $2.44 million
Jul 24, 7 AM $1.01
+1.35%
$27.46 million $2.45 million
Jul 24, 6 AM $0.996
+0.82%
$27.08 million $2.46 million
Jul 24, 5 AM $0.988
-0.34%
$26.86 million $2.48 million
Jul 24, 4 AM $0.991
+0.08%
$26.95 million $2.49 million
Jul 24, 3 AM $0.991
+0.15%
$26.93 million $2.49 million
Jul 24, 2 AM $0.989
-0.43%
$26.89 million $2.51 million
Jul 24, 1 AM $0.993
-0.34%
$27 million $2.44 million
Jul 24, 12 AM $0.997
+1.01%
$27.09 million $2.44 million
Jul 23, 11 PM $0.987
+0.61%
$26.82 million $2.33 million
Jul 23, 10 PM $0.981
-0.15%
$26.66 million $2.39 million
Jul 23, 9 PM $0.982
-0.56%
$26.7 million $2.39 million
Jul 23, 8 PM $0.988
+0.19%
$26.84 million $2.39 million
Jul 23, 7 PM $0.986
-0.85%
$26.79 million $2.41 million
Jul 23, 6 PM $0.994
+0.56%
$27.02 million $2.43 million
Jul 23, 5 PM $0.989
-0.80%
$26.87 million $2.4 million
Jul 23, 4 PM $0.997
-0.79%
$27.09 million $2.37 million
Jul 23, 3 PM $1
+0.12%
$27.31 million $2.57 million
Jul 23, 2 PM $1
+0.63%
$27.28 million $2.61 million
Jul 23, 1 PM $0.997
-0.62%
$27.1 million $2.63 million
Jul 23, 12 PM $1
-0.50%
$27.28 million $2.57 million
Jul 23, 11 AM $1.01
+0.29%
$27.41 million $2.59 million
Jul 23, 10 AM $1.01
-0.68%
$27.33 million $2.59 million
Jul 23, 9 AM $1.01
-0.58%
$27.52 million $2.57 million
Jul 23, 8 AM $1.02
+0.79%
$27.68 million $2.51 million
Jul 23, 7 AM $1.01
-0.33%
$27.46 million $2.49 million
Jul 23, 6 AM $1.01
+1.13%
$27.55 million $2.39 million
Jul 23, 5 AM $1
+0.48%
$27.24 million $2.38 million
Jul 23, 4 AM $0.997
+1.29%
$27.11 million $2.34 million
Jul 23, 3 AM $0.985
-0.42%
$26.77 million $2.3 million
Jul 23, 2 AM $0.989
+0.92%
$26.88 million $2.31 million
Jul 23, 1 AM $0.98
-0.59%
$26.64 million $2.27 million
Jul 23, 12 AM $0.986
+0.56%
$26.79 million $2.23 million
Jul 22, 11 PM $0.98
-0.65%
$26.64 million $2.25 million
Jul 22, 10 PM $0.987
-0.60%
$26.82 million $2.29 million
Jul 22, 9 PM $0.993
-0.14%
$26.98 million $2.35 million
Jul 22, 8 PM $0.994
-0.06%
$27.02 million $2.41 million
Jul 22, 7 PM $0.995
-0.60%
$27.03 million $2.43 million