Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $9.39
-1.09%
$171.82 million $23.4 million
Sep 1 $9.58
-2.55%
$171.88 million $22.72 million
Aug 25 $9.4
-12.27%
$178.26 million $21.53 million
Aug 18 $10.96
+1.69%
$194.14 million $21.84 million
Aug 11 $10.78
-10.91%
$195.38 million $26.28 million
Aug 4 $12.42
+18.37%
$219.09 million $11.28 million
Jul 28 $10.43
-22.72%
$189.94 million $14 million
Jul 21 $12.64
+1.17%
$244.5 million $14.84 million
Jul 14 $12.84
-13.39%
$226.21 million $15.96 million
Jul 7 $14.34
+21.43%
$268.41 million $21.16 million
Jun 30 $11.39
+2.65%
$213.92 million $11.28 million
Jun 23 $10.44
+47.00%
$200.98 million $16.44 million
Jun 16 $7.22
-8.73%
$128.65 million $12.41 million
Jun 9 $7.81
-2.48%
$143.23 million $21.69 million
Jun 2 $8.05
-6.96%
$144.97 million $19.38 million
May 26 $8.65
-5.84%
$156.59 million $18.19 million
May 19 $9.08
-4.84%
$166.34 million $29.74 million
May 12 $9.58
+9.46%
$172.81 million $15.65 million
May 5 $9.31
+19.83%
$158.51 million $14.45 million
Apr 28 $7.77
-8.35%
$140.78 million $10.29 million
Apr 21 $8.48
+14.24%
$153.61 million $12.23 million
Apr 14 $7.65
+16.68%
$134.46 million $9.03 million
Apr 7 $6.8
+25.34%
$118.72 million $15.37 million
Mar 31 $5.82
-1.49%
$98.3 million $9.66 million
Mar 24 $6.14
-5.82%
$107.01 million $15.47 million
Mar 17 $6.44
+17.96%
$118.12 million $24.85 million
Mar 10 $5.88
+10.38%
$98.85 million $25.54 million
Mar 3 $5.89
-1.95%
$96.5 million $1.83 million
Feb 24 $6.01
+1.33%
$108.82 million $2.62 million
Feb 17 $5.74
+30.45%
$107.41 million $2.47 million
Feb 10 $4.45
+22.34%
$79.72 million $2.01 million
Feb 3 $3.68
+12.42%
$65.9 million $2.35 million
Jan 27 $3.27
-20.24%
$59.21 million $2.74 million
Jan 20 $4.4
+8.00%
$74.26 million $2.78 million
Jan 13 $4.54
+29.26%
$73.68 million $2.36 million
Jan 6 $3.52
-33.65%
$63.65 million $2.62 million
Dec 30 $5.45
+8.66%
$96.28 million $2.44 million
Dec 23 $4.53
+56.81%
$90.83 million $2.78 million
Dec 16 $2.83
-18.35%
$52.29 million $2.7 million
Dec 9 $3.41
-12.70%
$62.85 million $2.69 million
Dec 2 $3.82
-3.12%
$70.7 million $2.7 million
Nov 25 $3.94
+14.05%
$71.35 million $2.62 million
Nov 18 $3.55
-11.29%
$62.56 million $2.5 million
Nov 11 $4.02
-13.13%
$72.43 million $2.54 million
Nov 4 $3.18
+19.98%
$83.12 million $12.97 billion
Oct 28 $2.65
+7.35%
$48.06 million $22.24 billion
Oct 21 $2.6
-10.42%
$44.77 million $24.09 billion
Oct 14 $2.9
+7.19%
$52.43 million $1.51 million
Oct 7 $2.61
-16.47%
$48.92 million $89.74 billion
Sep 30 $3.03
-8.64%
$56.67 million $1.06 million