Euler Historical Data

EUL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $2.36
-0.13%
$64.03 million $214.09 million
Jul 26, 8 PM $2.36
+3.29%
$64.12 million $213.29 million
Jul 26, 7 PM $2.28
-0.32%
$62.07 million $209.15 million
Jul 26, 6 PM $2.29
-3.05%
$62.27 million $210.1 million
Jul 26, 5 PM $2.36
-0.87%
$64.23 million $213.77 million
Jul 26, 4 PM $2.38
-4.72%
$64.8 million $212.57 million
Jul 26, 3 PM $2.5
+6.17%
$68.03 million $210.39 million
Jul 26, 2 PM $2.36
-6.00%
$64.08 million $236.53 million
Jul 26, 1 PM $2.51
-0.14%
$68.16 million $233.71 million
Jul 26, 12 PM $2.51
-0.90%
$68.26 million $230.85 million
Jul 26, 11 AM $2.53
+5.24%
$68.87 million $228.9 million
Jul 26, 10 AM $2.41
-3.42%
$65.45 million $217.53 million
Jul 26, 9 AM $2.49
+2.09%
$67.76 million $220.73 million
Jul 26, 8 AM $2.44
+0.72%
$66.38 million $217.94 million
Jul 26, 7 AM $2.42
-2.98%
$65.9 million $207.11 million
Jul 26, 6 AM $2.5
-2.96%
$67.93 million $173.92 million
Jul 26, 5 AM $2.58
+10.91%
$70 million $173.69 million
Jul 26, 4 AM $2.32
+5.51%
$63.12 million $154.95 million
Jul 26, 3 AM $2.2
+4.80%
$59.82 million $147.39 million
Jul 26, 2 AM $2.1
-4.60%
$57.08 million $141.4 million
Jul 26, 1 AM $2.2
-3.05%
$59.83 million $136.53 million
Jul 26, 12 AM $2.27
+17.10%
$61.72 million $94.33 million
Jul 25, 11 PM $1.94
+8.89%
$52.7 million $96.43 million
Jul 25, 10 PM $1.78
+3.89%
$48.39 million $88.89 million
Jul 25, 9 PM $1.71
+0.50%
$46.58 million $85.27 million
Jul 25, 8 PM $1.71
+2.38%
$46.35 million $82.52 million
Jul 25, 7 PM $1.67
+1.73%
$45.27 million $77.57 million
Jul 25, 6 PM $1.64
+7.25%
$44.51 million $74.57 million
Jul 25, 5 PM $1.53
+2.63%
$41.5 million $69.03 million
Jul 25, 4 PM $1.49
+2.31%
$40.44 million $66.77 million
Jul 25, 3 PM $1.45
-9.37%
$39.52 million $63.36 million
Jul 25, 2 PM $1.6
-4.77%
$43.6 million $71.83 million
Jul 25, 1 PM $1.68
+2.81%
$45.79 million $67.17 million
Jul 25, 12 PM $1.64
-3.75%
$44.54 million $62.3 million
Jul 25, 11 AM $1.7
-2.03%
$46.27 million $57.36 million
Jul 25, 10 AM $1.74
+2.48%
$47.23 million $50.68 million
Jul 25, 9 AM $1.7
+17.25%
$46.09 million $41.74 million
Jul 25, 8 AM $1.45
-1.29%
$39.31 million $29.99 million
Jul 25, 7 AM $1.47
-2.34%
$39.83 million $25.85 million
Jul 25, 6 AM $1.5
+22.21%
$40.78 million $21.44 million
Jul 25, 5 AM $1.23
+0.96%
$33.37 million $12.67 million
Jul 25, 4 AM $1.22
-6.48%
$33.05 million $11.17 million
Jul 25, 3 AM $1.3
+12.41%
$35.34 million $8.61 million
Jul 25, 2 AM $1.16
+0.83%
$31.44 million $5.68 million
Jul 25, 1 AM $1.15
+3.30%
$31.18 million $4.89 million
Jul 25, 12 AM $1.11
+2.01%
$30.18 million $3.88 million
Jul 24, 11 PM $1.09
+1.78%
$29.59 million $3.69 million
Jul 24, 10 PM $1.07
-0.05%
$29.07 million $3.32 million
Jul 24, 9 PM $1.07
+2.36%
$29.09 million $3.11 million
Jul 24, 8 PM $1.05
+1.00%
$28.41 million $2.95 million