Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume
7:30 PM $1.32
+0.05%
$35.93 million $3.95 million
7:29 PM $1.32
-0.05%
$35.89 million $3.95 million
7:28 PM $1.32
-0.09%
$35.89 million $3.95 million
7:27 PM $1.32
+0.04%
$35.89 million $3.96 million
7:26 PM $1.32
-0.01%
$35.89 million $3.96 million
7:25 PM $1.32
+0.05%
$35.89 million $3.98 million
7:24 PM $1.32
-0.02%
$35.93 million $3.98 million
7:23 PM $1.32
+0.03%
$35.93 million $3.98 million
7:22 PM $1.32
-0.03%
$35.93 million $3.99 million
7:21 PM $1.32
-0.03%
$35.93 million $4 million
7:20 PM $1.32
+0.17%
$35.93 million $4 million
7:19 PM $1.32
+0.00%
$35.92 million $4 million
7:18 PM $1.32
-0.07%
$35.92 million $4 million
7:17 PM $1.32
-0.05%
$35.92 million $4 million
7:16 PM $1.32
+0.05%
$35.92 million $4 million
7:15 PM $1.32
+0.07%
$35.92 million $4 million
7:14 PM $1.32
+0.06%
$35.93 million $4 million
7:13 PM $1.32
-0.07%
$35.93 million $4 million
7:12 PM $1.32
+0.06%
$35.93 million $4 million
7:11 PM $1.32
+0.07%
$35.93 million $4 million
7:10 PM $1.32
+0.04%
$35.93 million $4 million
7:09 PM $1.32
+0.04%
$35.87 million $4.01 million
7:08 PM $1.32
+0.02%
$35.87 million $4 million
7:07 PM $1.32
+0.01%
$35.87 million $4 million
7:06 PM $1.32
+0.03%
$35.87 million $4 million
7:05 PM $1.32
+0.20%
$35.87 million $4 million
7:04 PM $1.32
+0.05%
$35.76 million $3.99 million
7:03 PM $1.31
+0.06%
$35.76 million $4 million
7:02 PM $1.31
-0.03%
$35.76 million $4 million
7:01 PM $1.31
+0.04%
$35.76 million $4.02 million
7:00 PM $1.31
-0.04%
$35.76 million $4.02 million
6:59 PM $1.31
-0.11%
$35.73 million $4.02 million
6:58 PM $1.32
+0.03%
$35.73 million $4.02 million
6:57 PM $1.32
+0.00%
$35.73 million $4.02 million
6:56 PM $1.32
+0.05%
$35.73 million $4.01 million
6:55 PM $1.31
+0.04%
$35.73 million $4.01 million
6:54 PM $1.31
-0.05%
$35.72 million $4.01 million
6:53 PM $1.31
+0.12%
$35.72 million $4.02 million
6:52 PM $1.31
+0.04%
$35.72 million $4.02 million
6:51 PM $1.31
+0.00%
$35.72 million $4.02 million
6:50 PM $1.31
+0.28%
$35.72 million $4.02 million
6:49 PM $1.31
+0.19%
$35.58 million $4.04 million
6:48 PM $1.31
+0.14%
$35.58 million $4.07 million
6:47 PM $1.31
+0.05%
$35.58 million $4.07 million
6:46 PM $1.31
+0.00%
$35.58 million $4.07 million
6:45 PM $1.31
-0.06%
$35.58 million $4.06 million
6:44 PM $1.31
+0.01%
$35.51 million $4.06 million
6:43 PM $1.31
-0.01%
$35.51 million $4.06 million
6:42 PM $1.31
-0.11%
$35.51 million $4.06 million
6:41 PM $1.31
-0.02%
$35.51 million $4.06 million