Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $1.56
+0.03%
$42.37 million $58.17 million
Jul 28, 10 PM $1.56
-1.25%
$42.36 million $59.5 million
Jul 28, 9 PM $1.58
+1.84%
$42.9 million $60.87 million
Jul 28, 8 PM $1.55
-1.97%
$42.12 million $61.33 million
Jul 28, 7 PM $1.58
+0.90%
$42.97 million $62.48 million
Jul 28, 6 PM $1.57
+0.44%
$42.58 million $63.02 million
Jul 28, 5 PM $1.56
+1.22%
$42.4 million $63.11 million
Jul 28, 4 PM $1.54
-2.03%
$41.88 million $63.94 million
Jul 28, 3 PM $1.57
-1.81%
$42.75 million $64.95 million
Jul 28, 2 PM $1.6
-2.06%
$43.54 million $69.55 million
Jul 28, 1 PM $1.64
+0.88%
$44.46 million $71.45 million
Jul 28, 12 PM $1.62
-2.11%
$44.07 million $71.08 million
Jul 28, 11 AM $1.66
+1.15%
$45.02 million $72.69 million
Jul 28, 10 AM $1.64
+9.12%
$44.51 million $69.33 million
Jul 28, 9 AM $1.5
+0.15%
$40.79 million $58.03 million
Jul 28, 8 AM $1.5
-2.12%
$40.73 million $59.93 million
Jul 28, 7 AM $1.53
+2.49%
$41.61 million $63.48 million
Jul 28, 6 AM $1.49
-1.70%
$40.6 million $63.62 million
Jul 28, 5 AM $1.52
+1.87%
$41.31 million $64.56 million
Jul 28, 4 AM $1.49
-1.95%
$40.55 million $64.9 million
Jul 28, 3 AM $1.52
-1.50%
$41.35 million $66.36 million
Jul 28, 2 AM $1.54
+1.72%
$41.99 million $68.91 million
Jul 28, 1 AM $1.52
-2.03%
$41.28 million $69.76 million
Jul 28, 12 AM $1.55
-5.66%
$42.13 million $71 million
Jul 27, 11 PM $1.64
-1.68%
$44.66 million $70.27 million
Jul 27, 10 PM $1.67
-1.72%
$45.42 million $71.1 million
Jul 27, 9 PM $1.7
-2.82%
$46.22 million $73.76 million
Jul 27, 8 PM $1.75
+0.02%
$47.56 million $75.73 million
Jul 27, 7 PM $1.75
-2.08%
$47.55 million $79.43 million
Jul 27, 6 PM $1.79
+1.52%
$48.56 million $80.87 million
Jul 27, 5 PM $1.76
-2.79%
$47.83 million $82.01 million
Jul 27, 4 PM $1.81
-0.32%
$49.2 million $83.65 million
Jul 27, 3 PM $1.82
+0.35%
$49.36 million $89.34 million
Jul 27, 2 PM $1.81
-1.69%
$49.19 million $107.48 million
Jul 27, 1 PM $1.84
-2.46%
$50.03 million $117.86 million
Jul 27, 12 PM $1.89
+2.99%
$51.29 million $121.17 million
Jul 27, 11 AM $1.83
-0.37%
$49.8 million $118.38 million
Jul 27, 10 AM $1.84
-0.79%
$49.99 million $125.97 million
Jul 27, 9 AM $1.85
-0.03%
$50.39 million $128.81 million
Jul 27, 8 AM $1.85
-4.38%
$50.4 million $131.02 million
Jul 27, 7 AM $1.94
-0.59%
$52.71 million $139.42 million
Jul 27, 6 AM $1.95
-0.89%
$53.03 million $145.33 million
Jul 27, 5 AM $1.97
-0.76%
$53.49 million $153.74 million
Jul 27, 4 AM $1.98
-3.96%
$53.9 million $173.81 million
Jul 27, 3 AM $2.06
-0.57%
$56.13 million $179.8 million
Jul 27, 2 AM $2.08
+0.04%
$56.45 million $179.94 million
Jul 27, 1 AM $2.08
-0.83%
$56.43 million $182.95 million
Jul 27, 12 AM $2.09
-8.50%
$56.9 million $197.34 million
Jul 26, 11 PM $2.29
-2.45%
$62.19 million $211.8 million
Jul 26, 10 PM $2.35
-0.45%
$63.75 million $216.06 million