Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1.41
-4.79%
$38.37 million $55.12 million
Jul 30, 11 PM $1.48
-1.06%
$40.3 million $54.37 million
Jul 30, 10 PM $1.5
+0.26%
$40.73 million $54.59 million
Jul 30, 9 PM $1.49
+1.70%
$40.63 million $54.18 million
Jul 30, 8 PM $1.47
-0.24%
$39.95 million $53.44 million
Jul 30, 7 PM $1.47
-0.48%
$40.04 million $53.38 million
Jul 30, 6 PM $1.48
+1.77%
$40.24 million $49.43 million
Jul 30, 5 PM $1.45
-0.90%
$39.53 million $46.32 million
Jul 30, 4 PM $1.47
+1.13%
$39.89 million $47.88 million
Jul 30, 3 PM $1.45
-0.87%
$39.44 million $47.1 million
Jul 30, 2 PM $1.46
-1.94%
$39.79 million $48.65 million
Jul 30, 1 PM $1.49
+0.09%
$40.58 million $48.37 million
Jul 30, 12 PM $1.49
-0.71%
$40.54 million $49.08 million
Jul 30, 11 AM $1.5
-3.41%
$40.83 million $50.4 million
Jul 30, 10 AM $1.56
+3.22%
$42.27 million $53.96 million
Jul 30, 9 AM $1.51
+1.72%
$40.95 million $52.92 million
Jul 30, 8 AM $1.48
+0.95%
$40.25 million $52.72 million
Jul 30, 7 AM $1.47
+1.75%
$39.88 million $54.23 million
Jul 30, 6 AM $1.44
-0.06%
$39.19 million $55.68 million
Jul 30, 5 AM $1.44
+1.00%
$39.22 million $58.8 million
Jul 30, 4 AM $1.43
-4.92%
$38.83 million $62.58 million
Jul 30, 3 AM $1.5
-0.45%
$40.83 million $70 million
Jul 30, 2 AM $1.51
-0.63%
$41.02 million $82.39 million
Jul 30, 1 AM $1.52
-1.21%
$41.28 million $85.14 million
Jul 30, 12 AM $1.54
-7.16%
$41.78 million $88.05 million
Jul 29, 11 PM $1.66
+0.82%
$45 million $92.16 million
Jul 29, 10 PM $1.64
-1.16%
$44.64 million $92.03 million
Jul 29, 9 PM $1.66
+2.20%
$45.16 million $92.41 million
Jul 29, 8 PM $1.63
-0.54%
$44.19 million $91.43 million
Jul 29, 7 PM $1.63
-0.46%
$44.43 million $91.23 million
Jul 29, 6 PM $1.64
-1.02%
$44.63 million $91.17 million
Jul 29, 5 PM $1.66
+3.05%
$45.09 million $91.09 million
Jul 29, 4 PM $1.61
+0.55%
$43.76 million $87.8 million
Jul 29, 3 PM $1.6
-2.08%
$43.51 million $87.12 million
Jul 29, 2 PM $1.63
-2.10%
$44.44 million $93.42 million
Jul 29, 1 PM $1.67
-1.04%
$45.39 million $93.27 million
Jul 29, 12 PM $1.69
+1.71%
$45.87 million $93.52 million
Jul 29, 11 AM $1.66
-6.27%
$45.1 million $94 million
Jul 29, 10 AM $1.77
-0.48%
$48.11 million $96.26 million
Jul 29, 9 AM $1.78
-2.35%
$48.35 million $102.51 million
Jul 29, 8 AM $1.82
+2.00%
$49.51 million $100.82 million
Jul 29, 7 AM $1.79
-1.21%
$48.54 million $96.89 million
Jul 29, 6 AM $1.81
-0.09%
$49.13 million $94.5 million
Jul 29, 5 AM $1.81
-1.47%
$49.18 million $92.12 million
Jul 29, 4 AM $1.84
+5.90%
$49.91 million $90.26 million
Jul 29, 3 AM $1.73
+8.35%
$47.13 million $79.46 million
Jul 29, 2 AM $1.6
-5.52%
$43.5 million $62.14 million
Jul 29, 1 AM $1.69
+7.28%
$46.03 million $59.88 million
Jul 29, 12 AM $1.58
+1.26%
$42.91 million $54.61 million
Jul 28, 11 PM $1.56
+0.03%
$42.37 million $58.17 million