Euler Historical Data

EUL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $1.65
+5.57%
$44.87 million $96.38 million
Aug 2, 12 AM $1.56
+3.12%
$42.51 million $87.15 million
Aug 1, 11 PM $1.52
-0.80%
$41.22 million $84.17 million
Aug 1, 10 PM $1.53
-0.95%
$41.55 million $83.92 million
Aug 1, 9 PM $1.54
+2.31%
$41.95 million $83.86 million
Aug 1, 8 PM $1.51
-0.55%
$41.01 million $82.36 million
Aug 1, 7 PM $1.52
-1.07%
$41.23 million $82.75 million
Aug 1, 6 PM $1.53
+1.67%
$41.68 million $81.7 million
Aug 1, 5 PM $1.51
+0.41%
$40.99 million $80.02 million
Aug 1, 4 PM $1.5
-3.86%
$40.82 million $78.68 million
Aug 1, 3 PM $1.56
-2.64%
$42.47 million $78.54 million
Aug 1, 2 PM $1.6
+2.86%
$43.62 million $75.61 million
Aug 1, 1 PM $1.56
+12.01%
$42.4 million $60.66 million
Aug 1, 12 PM $1.39
+0.70%
$37.86 million $38.92 million
Aug 1, 11 AM $1.38
+3.21%
$37.59 million $37.55 million
Aug 1, 10 AM $1.34
+2.08%
$36.43 million $35.42 million
Aug 1, 9 AM $1.31
-2.31%
$35.69 million $35.72 million
Aug 1, 8 AM $1.34
+0.47%
$36.53 million $122.25 million
Aug 1, 7 AM $1.34
-1.23%
$36.36 million $145.74 million
Aug 1, 6 AM $1.35
+0.49%
$36.81 million $154.97 million
Aug 1, 5 AM $1.35
-1.06%
$36.63 million $166.27 million
Aug 1, 4 AM $1.36
-0.89%
$37.02 million $172.41 million
Aug 1, 3 AM $1.37
-0.61%
$37.35 million $175.31 million
Aug 1, 2 AM $1.38
-0.79%
$37.58 million $177.9 million
Aug 1, 1 AM $1.39
+1.13%
$37.88 million $180.59 million
Aug 1, 12 AM $1.38
+1.30%
$37.46 million $185.11 million
Jul 31, 11 PM $1.36
+0.43%
$36.97 million $185.43 million
Jul 31, 10 PM $1.35
+0.04%
$36.82 million $185.68 million
Jul 31, 9 PM $1.35
-1.28%
$36.8 million $186.53 million
Jul 31, 8 PM $1.37
-0.86%
$37.28 million $187.36 million
Jul 31, 7 PM $1.38
-1.58%
$37.6 million $187.13 million
Jul 31, 6 PM $1.41
+1.04%
$38.21 million $191.49 million
Jul 31, 5 PM $1.39
+1.92%
$37.81 million $194.65 million
Jul 31, 4 PM $1.36
+1.23%
$37.1 million $194.41 million
Jul 31, 3 PM $1.35
-0.36%
$36.65 million $193.55 million
Jul 31, 2 PM $1.35
+0.19%
$36.78 million $196.21 million
Jul 31, 1 PM $1.35
-0.24%
$36.71 million $198.02 million
Jul 31, 12 PM $1.35
-1.50%
$36.8 million $198.55 million
Jul 31, 11 AM $1.37
-1.54%
$37.36 million $198.83 million
Jul 31, 10 AM $1.4
+0.11%
$37.95 million $199.88 million
Jul 31, 9 AM $1.39
-1.75%
$37.91 million $201.57 million
Jul 31, 8 AM $1.42
-1.80%
$38.58 million $117.14 million
Jul 31, 7 AM $1.45
-5.52%
$39.29 million $91.65 million
Jul 31, 6 AM $1.53
-2.00%
$41.59 million $83.25 million
Jul 31, 5 AM $1.56
+5.36%
$42.44 million $70.21 million
Jul 31, 4 AM $1.48
-0.69%
$40.28 million $63.18 million
Jul 31, 3 AM $1.49
+4.53%
$40.56 million $62.54 million
Jul 31, 2 AM $1.43
-1.92%
$38.8 million $60.49 million
Jul 31, 1 AM $1.46
+3.08%
$39.56 million $59.44 million
Jul 31, 12 AM $1.41
-4.79%
$38.37 million $55.12 million