Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $1.45
-2.05%
$39.45 million $40.62 million
Aug 4, 2 AM $1.48
-2.17%
$40.27 million $40.56 million
Aug 4, 1 AM $1.51
+0.54%
$41.17 million $40.25 million
Aug 4, 12 AM $1.51
+2.26%
$40.94 million $41.58 million
Aug 3, 11 PM $1.47
-0.43%
$40.04 million $42.83 million
Aug 3, 10 PM $1.48
+0.17%
$40.21 million $42.34 million
Aug 3, 9 PM $1.48
+0.16%
$40.15 million $42.37 million
Aug 3, 8 PM $1.47
-0.33%
$40.08 million $42.19 million
Aug 3, 7 PM $1.48
-0.56%
$40.21 million $42.36 million
Aug 3, 6 PM $1.49
-0.45%
$40.44 million $42.39 million
Aug 3, 5 PM $1.49
+0.05%
$40.63 million $42.51 million
Aug 3, 4 PM $1.49
+1.19%
$40.6 million $42.52 million
Aug 3, 3 PM $1.48
-2.99%
$40.13 million $42.51 million
Aug 3, 2 PM $1.52
+2.81%
$41.36 million $43.3 million
Aug 3, 1 PM $1.48
-0.83%
$40.23 million $41.42 million
Aug 3, 12 PM $1.49
+2.53%
$40.57 million $39.94 million
Aug 3, 11 AM $1.46
+2.70%
$39.57 million $37.93 million
Aug 3, 10 AM $1.42
-0.37%
$38.53 million $36.93 million
Aug 3, 9 AM $1.42
-0.47%
$38.67 million $40.47 million
Aug 3, 8 AM $1.43
+3.86%
$38.85 million $74.49 million
Aug 3, 7 AM $1.38
+0.09%
$37.41 million $89.16 million
Aug 3, 6 AM $1.37
-0.14%
$37.37 million $99.32 million
Aug 3, 5 AM $1.38
-1.76%
$37.43 million $101.6 million
Aug 3, 4 AM $1.4
-4.94%
$38.1 million $104.81 million
Aug 3, 3 AM $1.47
+0.95%
$40.07 million $106.63 million
Aug 3, 2 AM $1.46
-0.82%
$39.7 million $108.69 million
Aug 3, 1 AM $1.47
+0.76%
$40.03 million $111.72 million
Aug 3, 12 AM $1.46
+3.84%
$39.72 million $116.37 million
Aug 2, 11 PM $1.41
+0.23%
$38.26 million $115.15 million
Aug 2, 10 PM $1.4
-0.75%
$38.17 million $115.17 million
Aug 2, 9 PM $1.41
-0.64%
$38.46 million $115.26 million
Aug 2, 8 PM $1.42
-0.08%
$38.7 million $116.24 million
Aug 2, 7 PM $1.42
+0.63%
$38.73 million $116.79 million
Aug 2, 6 PM $1.42
-0.59%
$38.49 million $118.46 million
Aug 2, 5 PM $1.42
-0.47%
$38.72 million $119.35 million
Aug 2, 4 PM $1.43
-0.91%
$38.9 million $120.36 million
Aug 2, 3 PM $1.44
-1.25%
$39.26 million $123.38 million
Aug 2, 2 PM $1.46
-1.25%
$39.75 million $130 million
Aug 2, 1 PM $1.48
+0.19%
$40.26 million $142.95 million
Aug 2, 12 PM $1.48
+0.12%
$40.18 million $161.74 million
Aug 2, 11 AM $1.48
-0.53%
$40.13 million $163.54 million
Aug 2, 10 AM $1.48
-4.98%
$40.35 million $165.55 million
Aug 2, 9 AM $1.56
+3.20%
$42.46 million $166.49 million
Aug 2, 8 AM $1.51
+2.11%
$41.14 million $131.47 million
Aug 2, 7 AM $1.48
+1.87%
$40.3 million $114.89 million
Aug 2, 6 AM $1.46
-3.73%
$39.56 million $105.37 million
Aug 2, 5 AM $1.51
-4.57%
$41.09 million $105.09 million
Aug 2, 4 AM $1.58
-1.20%
$43.05 million $103.48 million
Aug 2, 3 AM $1.6
+1.50%
$43.58 million $101.77 million
Aug 2, 2 AM $1.58
-4.32%
$42.93 million $97.56 million