Euler Historical Data

EUL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $1.34
-1.22%
$36.46 million $193.27 million
Aug 6, 3 AM $1.36
-0.78%
$36.91 million $202.94 million
Aug 6, 2 AM $1.37
-1.09%
$37.2 million $205.53 million
Aug 6, 1 AM $1.38
+0.50%
$37.6 million $207.47 million
Aug 6, 12 AM $1.38
-1.38%
$37.42 million $209.29 million
Aug 5, 11 PM $1.4
-0.26%
$37.94 million $214.2 million
Aug 5, 10 PM $1.4
-0.52%
$38.04 million $215.52 million
Aug 5, 9 PM $1.41
+0.36%
$38.24 million $216.62 million
Aug 5, 8 PM $1.4
+0.62%
$38.1 million $217.27 million
Aug 5, 7 PM $1.39
-0.65%
$37.87 million $217.44 million
Aug 5, 6 PM $1.4
-0.80%
$38.11 million $221.19 million
Aug 5, 5 PM $1.41
-0.60%
$38.42 million $222.09 million
Aug 5, 4 PM $1.42
+1.05%
$38.65 million $223.46 million
Aug 5, 3 PM $1.41
-0.86%
$38.25 million $224.59 million
Aug 5, 2 PM $1.42
+0.65%
$38.58 million $227.12 million
Aug 5, 1 PM $1.41
+0.50%
$38.34 million $229.22 million
Aug 5, 12 PM $1.4
-0.65%
$38.14 million $231.02 million
Aug 5, 11 AM $1.41
+0.06%
$38.39 million $233 million
Aug 5, 10 AM $1.41
+0.98%
$38.37 million $235.49 million
Aug 5, 9 AM $1.4
-1.14%
$38 million $236.69 million
Aug 5, 8 AM $1.41
-3.37%
$38.44 million $177.5 million
Aug 5, 7 AM $1.46
-0.10%
$39.78 million $135.98 million
Aug 5, 6 AM $1.46
+1.34%
$39.82 million $102.89 million
Aug 5, 5 AM $1.45
+0.05%
$39.29 million $79.38 million
Aug 5, 4 AM $1.44
+0.73%
$39.27 million $62.93 million
Aug 5, 3 AM $1.43
+0.11%
$38.99 million $54.9 million
Aug 5, 2 AM $1.43
-2.22%
$38.94 million $53.9 million
Aug 5, 1 AM $1.47
+0.21%
$39.83 million $53.62 million
Aug 5, 12 AM $1.46
+3.04%
$39.75 million $52.78 million
Aug 4, 11 PM $1.42
+0.01%
$38.57 million $49.92 million
Aug 4, 10 PM $1.42
-0.05%
$38.57 million $49.43 million
Aug 4, 9 PM $1.42
+0.65%
$38.59 million $48.75 million
Aug 4, 8 PM $1.41
-0.07%
$38.34 million $48.28 million
Aug 4, 7 PM $1.41
-0.05%
$38.36 million $48.22 million
Aug 4, 6 PM $1.41
+0.00%
$38.37 million $44.84 million
Aug 4, 5 PM $1.41
-0.17%
$38.37 million $44.55 million
Aug 4, 4 PM $1.41
-0.79%
$38.43 million $44.22 million
Aug 4, 3 PM $1.43
-1.13%
$38.74 million $44.14 million
Aug 4, 2 PM $1.44
+0.82%
$39.18 million $45.27 million
Aug 4, 1 PM $1.43
-0.26%
$38.86 million $45.58 million
Aug 4, 12 PM $1.43
-1.51%
$38.96 million $45.99 million
Aug 4, 11 AM $1.46
-0.54%
$39.56 million $46.07 million
Aug 4, 10 AM $1.46
+0.17%
$39.78 million $45.23 million
Aug 4, 9 AM $1.46
+3.01%
$39.7 million $43.26 million
Aug 4, 8 AM $1.42
-0.61%
$38.54 million $41.31 million
Aug 4, 7 AM $1.43
+0.06%
$38.78 million $41.26 million
Aug 4, 6 AM $1.43
-0.11%
$38.76 million $40.29 million
Aug 4, 5 AM $1.43
-0.03%
$38.8 million $40.1 million
Aug 4, 4 AM $1.43
-1.62%
$38.81 million $40.5 million
Aug 4, 3 AM $1.45
-2.05%
$39.45 million $40.62 million