Euler Historical Data

EUL Page 13
Download
Date Close Price change Market cap Trading volume
8:54 PM $1.34
+0.06%
$36.3 million $3.82 million
8:53 PM $1.33
+0.00%
$36.3 million $3.81 million
8:52 PM $1.33
+0.07%
$36.3 million $3.81 million
8:51 PM $1.33
+0.06%
$36.3 million $3.81 million
8:50 PM $1.33
+0.13%
$36.3 million $3.81 million
8:49 PM $1.33
+0.00%
$36.18 million $3.81 million
8:48 PM $1.33
+0.02%
$36.18 million $3.81 million
8:47 PM $1.33
+0.09%
$36.18 million $3.81 million
8:46 PM $1.33
+0.11%
$36.18 million $3.81 million
8:45 PM $1.33
-0.01%
$36.18 million $3.81 million
8:44 PM $1.33
+0.04%
$36.1 million $3.81 million
8:43 PM $1.33
+0.05%
$36.1 million $3.81 million
8:42 PM $1.33
-0.07%
$36.1 million $3.81 million
8:41 PM $1.33
+0.08%
$36.1 million $3.81 million
8:40 PM $1.33
-0.11%
$36.1 million $3.81 million
8:39 PM $1.33
+0.07%
$36.1 million $3.81 million
8:38 PM $1.33
+0.02%
$36.1 million $3.81 million
8:37 PM $1.33
+0.00%
$36.1 million $3.81 million
8:36 PM $1.33
-0.02%
$36.1 million $3.81 million
8:35 PM $1.33
+0.05%
$36.1 million $3.82 million
8:34 PM $1.33
+0.01%
$36.04 million $3.82 million
8:33 PM $1.33
-0.06%
$36.04 million $3.82 million
8:32 PM $1.33
-0.07%
$36.04 million $3.82 million
8:31 PM $1.33
+0.06%
$36.04 million $3.82 million
8:30 PM $1.33
+0.00%
$36.04 million $3.82 million
8:29 PM $1.33
-0.01%
$36.07 million $3.82 million
8:28 PM $1.33
-0.06%
$36.07 million $3.83 million
8:27 PM $1.33
+0.03%
$36.07 million $3.83 million
8:26 PM $1.33
-0.02%
$36.07 million $3.83 million
8:25 PM $1.33
-0.01%
$36.07 million $3.83 million
8:24 PM $1.33
+0.07%
$36.09 million $3.83 million
8:23 PM $1.33
+0.02%
$36.09 million $3.83 million
8:22 PM $1.33
+0.04%
$36.09 million $3.83 million
8:21 PM $1.33
+0.05%
$36.09 million $3.83 million
8:20 PM $1.33
-0.09%
$36.09 million $3.83 million
8:19 PM $1.33
+0.00%
$36.05 million $3.83 million
8:18 PM $1.33
+0.02%
$36.05 million $3.83 million
8:17 PM $1.33
-0.08%
$36.05 million $3.83 million
8:16 PM $1.33
+0.02%
$36.05 million $3.83 million
8:15 PM $1.33
+0.01%
$36.05 million $3.84 million
8:14 PM $1.33
-0.01%
$36.06 million $3.84 million
8:13 PM $1.33
+0.03%
$36.06 million $3.84 million
8:12 PM $1.33
+0.04%
$36.06 million $3.84 million
8:11 PM $1.33
+0.03%
$36.06 million $3.84 million
8:10 PM $1.33
+0.04%
$36.06 million $3.85 million
8:09 PM $1.33
+0.02%
$36.02 million $3.85 million
8:08 PM $1.32
+0.13%
$36.02 million $3.84 million
8:07 PM $1.32
-0.14%
$36.02 million $3.84 million
8:06 PM $1.32
-0.05%
$36.02 million $3.85 million
8:05 PM $1.33
+0.05%
$36.02 million $3.85 million