Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.29
-3.79%
$34.95 million $75.55 million
Aug 17 $1.28
+15.04%
$36.38 million $70.47 million
Aug 10 $1.14
-2.82%
$30.74 million $52.99 million
Aug 3 $1.18
-16.50%
$32.17 million $345.58 million
Jul 27 $1.41
-38.48%
$38.19 million $684.54 million
Jul 20 $2.29
+142.26%
$62.36 million $275.98 million
Jul 13 $0.944
-6.49%
$25.67 million $11.08 million
Jul 6 $1.01
-4.89%
$27.46 million $9.56 million
Jun 29 $1.06
+5.46%
$28.85 million $8.21 million
Jun 22 $1.01
-3.29%
$27.37 million $10.92 million
Jun 15 $1.06
+2.82%
$28.3 million $18.49 million
Jun 8 $0.924
+3.40%
$27.9 million $8.66 million
Jun 1 $0.894
-29.73%
$24.3 million $22.81 million
May 25 $1.34
+9.36%
$34.61 million $21 million
May 18 $1.24
+1.70%
$33.4 million $11.16 million
May 11 $1.26
-13.83%
$33.22 million $23.66 million
May 4 $1.46
+3.98%
$39.74 million $18.94 million
Apr 27 $1.41
-3.38%
$38.22 million $5.11 million
Apr 20 $1.45
+21.73%
$39.56 million $86.02 million
Apr 13 $1.31
+36.52%
$32.45 million $100.42 million
Apr 6 $1.06
+14.65%
$26.16 million $56.85 million
Mar 30 $0.921
+25.62%
$25.03 million $54.19 million
Mar 23 $0.733
-9.46%
$19.93 million $22.52 million
Mar 16 $0.81
-15.84%
$14.66 million $29.39 million
Mar 9 $0.962
+4.75%
$17.42 million $46.48 million
Mar 2 $0.922
-10.42%
$16.63 million $61.64 million
Feb 23 $1.03
+6.12%
$18.65 million $86.67 million
Feb 16 $1.02
-7.30%
$17.58 million $78.95 million
Feb 9 $1.05
+21.79%
$19.93 million $79.11 million
Feb 2 $0.905
-34.49%
$15.63 million $63.83 million
Jan 26 $1.48
-19.04%
$25.03 million $41.66 million
Jan 19 $2.43
+14.90%
$33.17 million $67.94 million
Jan 12 $2.19
-24.02%
$38.32 million $41.15 million
Jan 5 $2.89
-4.22%
$52.09 million $39.28 million
Dec 29 $3.06
+5.66%
$54.59 million $23.06 million
Dec 22 $2.9
-2.27%
$52.45 million $19.42 million
Dec 15 $3.02
-6.40%
$53.65 million $26.89 million
Dec 8 $3.25
-17.78%
$58.42 million $33.75 million
Dec 1 $3.9
-12.89%
$71.5 million $63.81 million
Nov 24 $4.05
+5.20%
$81.12 million $40.52 million
Nov 17 $3.81
-14.44%
$69.71 million $83.33 million
Nov 10 $4.65
-22.20%
$80.67 million $72.33 million
Nov 3 $5.85
-31.35%
$108.33 million $119.8 million
Oct 27 $8.66
+5.55%
$154.41 million $1.15 billion
Oct 20 $7.84
+2.49%
$148.58 million $158.95 million
Oct 13 $7.63
-16.97%
$138.45 million $312.26 million
Oct 6 $8.46
-16.38%
$166.42 million $34.98 million
Sep 29 $9.68
+4.59%
$183.21 million $29.64 million
Sep 22 $8.82
-10.72%
$167.73 million $27.09 million
Sep 15 $9.96
+5.13%
$178.91 million $57.48 million
Download