Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.32
-3.31%
$35.75 million $780.29 million
Jul 2026 $1.36
+38.48%
$37.39 million $778.12 million
Jun 2026 $0.982
-22.80%
$26.7 million $68.92 million
May 2026 $1.27
-4.67%
$34.61 million $85.7 million
Apr 2026 $1.3
+45.76%
$36.3 million $312.03 million
Mar 2026 $0.892
-20.49%
$16.15 million $194.14 million
Feb 2026 $1.12
-24.38%
$20.31 million $374.14 million
Jan 2026 $1.65
-45.26%
$26.86 million $234.36 million
Dec 2025 $3.06
-31.64%
$54.68 million $173.22 million
Nov 2025 $4.05
-52.94%
$81.12 million $379.85 million
Oct 2025 $8.64
-4.20%
$155.83 million $1.71 billion
Sep 2025 $9.18
-6.63%
$163.3 million $148.47 million
Aug 2025 $9.4
-19.70%
$178.26 million $92.2 million
Jul 2025 $12.73
+18.62%
$212.11 million $74.5 million
Jun 2025 $11.1
+26.80%
$194.37 million $79.29 million
May 2025 $8.91
+9.51%
$158.5 million $89.95 million
Apr 2025 $8.14
+40.09%
$147.39 million $52.83 million
Mar 2025 $5.81
+9.43%
$105.21 million $80.98 million
Feb 2025 $5.31
+31.09%
$96.11 million $10.43 million
Jan 2025 $3.93
-22.79%
$73.31 million $12.09 million
Dec 2024 $5.01
+33.75%
$92.26 million $13.45 million
Nov 2024 $3.75
+41.45%
$67.83 million $27.89 billion
Oct 2024 $2.89
-7.35%
$47.96 million $121.16 billion
Sep 2024 $3.12
-40.43%
$56.56 million $5.11 million
Aug 2024 $5.24
+15.92%
$94.94 million $6.69 million
Jul 2024 $4.52
+6.43%
$81.9 million $6.3 million
Jun 2024 $4.25
-10.45%
$76.89 million $9.87 million
May 2024 $4.74
-14.43%
$85.87 million $14.79 million
Apr 2024 $5.54
-1.19%
$100.34 million $14.46 million
Mar 2024 $5.61
-8.73%
$101.51 million $16.28 million
Feb 2024 $6.14
+54.54%
$111.18 million $11.62 million
Jan 2024 $3.97
+0.42%
$71.93 million $16.96 million
Dec 2023 $3.96
+16.18%
$71.64 million $15.31 million
Nov 2023 $3.41
+15.51%
$61.68 million $17.28 million
Oct 2023 $2.95
+6.78%
$53.37 million $15.69 million
Sep 2023 $2.76
+2.85%
$49.98 million $9.02 million
Aug 2023 $2.68
+11.22%
$48.59 million $12.97 million
Jul 2023 $2.41
+9.77%
$43.68 million $23.91 million
Jun 2023 $2.2
+13.50%
$39.79 million $24.86 million
May 2023 $1.94
-26.38%
$52.62 million $32.1 million
Apr 2023 $2.63
-28.45%
$71.47 million $35.68 million
Mar 2023 $3.67
-57.76%
$99.89 million $201.81 million
Feb 2023 $8.7
+64.20%
$236.51 million $62.71 million
Jan 2023 $5.3
+55.31%
$144.01 million $61.48 million
Dec 2022 $3.41
-30.51%
$92.73 million $50.88 million
Nov 2022 $4.91
-30.46%
$133.44 million $77.79 million
Oct 2022 $7.06
+8.46%
$191.88 million $81.78 million
Sep 2022 $6.51
-16.69%
$176.89 million $105.32 million
Aug 2022 $7.81
+122.95%
$212.36 million $84.77 million
Jul 2022 $3.5
-9.46%
$95.25 million $19.14 million
Download