CATTIY Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 290,126
11:47 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,417
11:42 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,020
11:37 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,364
11:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 289,067
11:27 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,579
11:22 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,411
11:17 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,621
11:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,619
11:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,913
11:02 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,036
10:57 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,021
10:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 288,570
10:47 AM $ 2.89
+0.00%
$ 2.89 billion $ 288,600
10:42 AM $ 2.89
+0.00%
$ 2.89 billion $ 288,649
10:37 AM $ 2.89
+0.00%
$ 2.89 billion $ 287,849
10:32 AM $ 2.89
+0.00%
$ 2.89 billion $ 288,636
10:27 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,121
10:22 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,596
10:17 AM $ 2.89
+0.00%
$ 2.89 billion $ 289,825
10:12 AM $ 2.89
+0.00%
$ 2.89 billion $ 290,123
10:07 AM $ 2.89
+0.00%
$ 2.89 billion $ 291,078
10:02 AM $ 2.9
+0.00%
$ 2.9 billion $ 291,932
9:57 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,747
9:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,252
9:47 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,559
9:42 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,196
9:37 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,856
9:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,667
9:27 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,505
9:22 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,245
9:17 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,327
9:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,434
9:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,956
9:02 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,489
8:57 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,221
8:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,091
8:47 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,195
8:42 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,422
8:37 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,424
8:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,574
8:27 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,956
8:22 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,240
8:17 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,284
8:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,537
8:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,198
8:02 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,607
7:57 AM $ 2.9
+0.00%
$ 2.9 billion $ 293,130
7:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,893
7:46 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,839