CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,892
5:23 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,566
5:18 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,903
5:13 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,076
5:08 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,489
5:03 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,406
4:58 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,151
4:53 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,239
4:48 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,223
4:43 PM $ 2.9
+0.00%
$ 2.9 billion $ 296,201
4:38 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,962
4:33 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,832
4:28 PM $ 2.9
+0.00%
$ 2.9 billion $ 296,045
4:23 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,034
4:18 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,215
4:13 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,227
4:08 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,261
4:03 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,526
3:58 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,829
3:53 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,362
3:48 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,230
3:43 PM $ 2.91
+0.00%
$ 2.91 billion $ 296,090
3:38 PM $ 2.91
+0.00%
$ 2.91 billion $ 295,823
3:33 PM $ 2.91
+0.00%
$ 2.91 billion $ 295,637
3:28 PM $ 2.91
+0.00%
$ 2.91 billion $ 295,908
3:23 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,733
3:18 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,607
3:13 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,066
3:08 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,943
3:03 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,631
2:58 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,300
2:53 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,068
2:48 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,195
2:43 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,205
2:38 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,573
2:33 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,263
2:28 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,334
2:23 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,127
2:18 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,248
2:13 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,655
2:08 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,722
2:03 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,727
1:58 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,646
1:53 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,833
1:48 PM $ 2.91
+0.00%
$ 2.91 billion $ 295,014
1:43 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,182
1:38 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,014
1:33 PM $ 2.9
+0.00%
$ 2.9 billion $ 294,898
1:28 PM $ 2.91
+0.00%
$ 2.91 billion $ 294,980
1:23 PM $ 2.9
+0.00%
$ 2.9 billion $ 295,044
Download