Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMAP SRC Historical Data

STMAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.0203
+6.02%
$1.83 million $5,319
Apr 4, 2024 $0.0191
-17.34%
$1.72 million $1,183
Apr 3, 2024 $0.0245
-1.44%
$-- $388
Apr 2, 2024 $0.0249
-20.72%
$2.24 million $383
Apr 1, 2024 $0.0314
+3.19%
$2.83 million $3,691
Mar 31, 2024 $0.0248
-0.28%
$2.23 million $2,922
Mar 30, 2024 $0.0237
-5.47%
$-- $475
Mar 29, 2024 $0.0251
-9.01%
$2.26 million $474
Mar 28, 2024 $0.0283
+1.83%
$2.55 million $4,379
Mar 27, 2024 $0.0278
-0.68%
$2.5 million $3,258
Mar 26, 2024 $0.028
-14.73%
$2.52 million $2,296
Mar 25, 2024 $0.0329
-1.10%
$2.96 million $273
Mar 24, 2024 $0.0351
-2.16%
$3.16 million $553
Mar 23, 2024 $0.036
+1.41%
$3.24 million $2,702
Mar 22, 2024 $0.0343
+0.59%
$-- $4,633
Mar 21, 2024 $0.0341
-8.73%
$3.07 million $4,605
Mar 20, 2024 $0.0373
+5.47%
$3.36 million $4,770
Mar 19, 2024 $0.0354
-3.21%
$3.18 million $745
Mar 18, 2024 $0.0366
-21.39%
$3.29 million $813
Mar 17, 2024 $0.0466
+4.84%
$4.2 million $8,570
Mar 16, 2024 $0.0444
-7.18%
$4 million $1,634
Mar 15, 2024 $0.0479
-4.11%
$4.31 million $8,118
Mar 14, 2024 $0.05
+5.41%
$4.5 million $9,921
Mar 13, 2024 $0.0475
-15.92%
$4.27 million $2,428
Mar 12, 2024 $0.0565
-2.20%
$5.08 million $5,835
Mar 11, 2024 $0.0577
+11.64%
$5.2 million $11,677
Mar 10, 2024 $0.0517
-7.67%
$4.66 million $15,751
Mar 9, 2024 $0.056
+9.61%
$5.04 million $21,865
Mar 8, 2024 $0.0512
-5.43%
$4.6 million $7,234
Mar 7, 2024 $0.0541
+0.00%
$4.87 million $7,090
Mar 6, 2024 $0.0542
+6.04%
$4.88 million $7,731
Mar 5, 2024 $0.0512
+1.34%
$4.61 million $5,512
Mar 4, 2024 $0.0505
-0.02%
$4.55 million $761
Mar 3, 2024 $0.0505
+11.45%
$4.54 million $11,186
Mar 2, 2024 $0.0453
-14.64%
$4.08 million $993
Mar 1, 2024 $0.0531
-16.63%
$4.78 million $33,085
Feb 29, 2024 $0.0632
+115.26%
$5.69 million $29,778
Feb 28, 2024 $0.0294
+7.25%
$2.64 million $2,900
Feb 27, 2024 $0.0274
-6.99%
$2.46 million $4,364
Feb 26, 2024 $0.0294
-4.42%
$2.65 million $4,658
Feb 25, 2024 $0.0308
+22.13%
$2.77 million $9,904
Feb 24, 2024 $0.0273
-7.22%
$2.46 million $10,083
Feb 23, 2024 $0.0256
+4.37%
$2.3 million $6,909
Feb 4, 2024 $0.0531
+2.90%
$-- $13,769
Feb 3, 2024 $0.0516
+3.83%
$4.64 million $12,752
Feb 2, 2024 $0.0497
-9.95%
$4.47 million $11,609
Feb 1, 2024 $0.0551
-0.48%
$4.96 million $9,220
Jan 31, 2024 $0.0554
-0.78%
$4.99 million $2,118
Jan 30, 2024 $0.0558
+1.48%
$5.02 million $9,061
Jan 29, 2024 $0.0549
-5.97%
$4.94 million $6,007