Apertum Historical Data

APTM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.422
+0.08%
$ 27.48 million $ 697,404
Dec 2, 10 AM $ 0.422
+0.17%
$ 27.44 million $ 697,935
Dec 2, 9 AM $ 0.422
-0.40%
$ 27.4 million $ 708,781
Dec 2, 8 AM $ 0.423
-0.21%
$ 27.51 million $ 726,672
Dec 2, 7 AM $ 0.424
-0.02%
$ 27.56 million $ 760,715
Dec 2, 6 AM $ 0.424
-0.10%
$ 27.57 million $ 779,871
Dec 2, 5 AM $ 0.424
+0.29%
$ 27.58 million $ 787,042
Dec 2, 4 AM $ 0.423
+0.26%
$ 27.51 million $ 801,223
Dec 2, 3 AM $ 0.422
-0.26%
$ 27.41 million $ 834,619
Dec 2, 2 AM $ 0.423
-0.04%
$ 27.48 million $ 854,999
Dec 2, 1 AM $ 0.423
+0.20%
$ 27.49 million $ 852,889
Dec 2, 12 AM $ 0.422
-0.06%
$ 27.45 million $ 859,479
Dec 1, 11 PM $ 0.422
-0.28%
$ 27.45 million $ 861,610
Dec 1, 10 PM $ 0.424
-0.41%
$ 27.53 million $ 848,626
Dec 1, 9 PM $ 0.425
-0.06%
$ 27.57 million $ 839,887
Dec 1, 8 PM $ 0.425
+0.01%
$ 27.59 million $ 850,793
Dec 1, 7 PM $ 0.425
+0.72%
$ 27.58 million $ 881,070
Dec 1, 6 PM $ 0.422
-0.24%
$ 27.52 million $ 903,785
Dec 1, 5 PM $ 0.423
+0.65%
$ 27.45 million $ 913,087
Dec 1, 4 PM $ 0.421
-0.12%
$ 27.27 million $ 924,998
Dec 1, 3 PM $ 0.421
-0.13%
$ 27.31 million $ 929,775
Dec 1, 2 PM $ 0.422
+0.96%
$ 27.34 million $ 930,801
Dec 1, 1 PM $ 0.418
-0.03%
$ 27.08 million $ 946,902
Dec 1, 12 PM $ 0.418
+0.54%
$ 27.09 million $ 963,834
Dec 1, 11 AM $ 0.416
+0.11%
$ 26.94 million $ 970,989
Dec 1, 10 AM $ 0.415
-3.43%
$ 26.9 million $ 966,689
Dec 1, 9 AM $ 0.432
-0.89%
$ 28.01 million $ 960,350
Dec 1, 8 AM $ 0.436
+0.17%
$ 28.25 million $ 943,111
Dec 1, 7 AM $ 0.435
+0.49%
$ 28.21 million $ 920,226
Dec 1, 6 AM $ 0.434
-0.49%
$ 28.12 million $ 911,873
Dec 1, 5 AM $ 0.436
+0.07%
$ 28.28 million $ 932,206
Dec 1, 4 AM $ 0.436
-0.69%
$ 28.25 million $ 914,870
Dec 1, 3 AM $ 0.439
-0.12%
$ 28.44 million $ 891,634
Dec 1, 2 AM $ 0.439
-0.09%
$ 28.48 million $ 889,176
Dec 1, 1 AM $ 0.44
+0.20%
$ 28.51 million $ 901,742
Dec 1, 12 AM $ 0.439
-1.38%
$ 28.46 million $ 913,004
Download