Apertum Historical Data

APTM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.48
+0.69%
$ 31.26 million $ 1.04 million
Dec 4, 11 AM $ 0.476
+0.10%
$ 31.05 million $ 1.05 million
Dec 4, 10 AM $ 0.476
-0.03%
$ 31.02 million $ 1.06 million
Dec 4, 9 AM $ 0.476
+1.18%
$ 31.03 million $ 1.08 million
Dec 4, 8 AM $ 0.471
+0.25%
$ 30.66 million $ 1.1 million
Dec 4, 7 AM $ 0.469
+0.70%
$ 30.58 million $ 1.1 million
Dec 4, 6 AM $ 0.466
+0.01%
$ 30.37 million $ 1.06 million
Dec 4, 5 AM $ 0.466
-0.27%
$ 30.36 million $ 1.02 million
Dec 4, 4 AM $ 0.467
+0.50%
$ 30.44 million $ 992,036
Dec 4, 3 AM $ 0.465
-0.52%
$ 30.29 million $ 972,831
Dec 4, 2 AM $ 0.467
-0.35%
$ 30.45 million $ 960,465
Dec 4, 1 AM $ 0.469
+0.00%
$ 30.55 million $ 963,209
Dec 4, 12 AM $ 0.469
+0.14%
$ 30.53 million $ 975,554
Dec 3, 11 PM $ 0.468
+0.40%
$ 30.46 million $ 976,529
Dec 3, 10 PM $ 0.466
-0.25%
$ 30.37 million $ 966,629
Dec 3, 9 PM $ 0.467
-0.49%
$ 30.38 million $ 965,445
Dec 3, 8 PM $ 0.469
-0.74%
$ 30.53 million $ 948,632
Dec 3, 7 PM $ 0.473
+1.58%
$ 30.67 million $ 938,913
Dec 3, 6 PM $ 0.465
+0.15%
$ 30.28 million $ 944,827
Dec 3, 5 PM $ 0.465
-0.04%
$ 30.24 million $ 974,240
Dec 3, 4 PM $ 0.465
-0.16%
$ 30.24 million $ 994,610
Dec 3, 3 PM $ 0.466
+0.06%
$ 30.29 million $ 1.01 million
Dec 3, 2 PM $ 0.465
+0.13%
$ 30.26 million $ 982,985
Dec 3, 1 PM $ 0.465
+0.20%
$ 30.25 million $ 974,945
Dec 3, 12 PM $ 0.464
+1.04%
$ 30.18 million $ 987,633
Dec 3, 11 AM $ 0.459
+0.47%
$ 29.87 million $ 997,818
Dec 3, 10 AM $ 0.458
-0.17%
$ 29.78 million $ 999,686
Dec 3, 9 AM $ 0.459
+1.14%
$ 29.83 million $ 979,453
Dec 3, 8 AM $ 0.454
+0.28%
$ 29.48 million $ 932,212
Dec 3, 7 AM $ 0.453
-0.12%
$ 29.42 million $ 923,206
Dec 3, 6 AM $ 0.453
+0.49%
$ 29.46 million $ 917,352
Dec 3, 5 AM $ 0.451
-0.03%
$ 29.35 million $ 909,269
Dec 3, 4 AM $ 0.451
+0.27%
$ 29.32 million $ 902,052
Dec 3, 3 AM $ 0.45
-0.90%
$ 29.26 million $ 896,570
Dec 3, 2 AM $ 0.454
+1.85%
$ 29.32 million $ 892,760
Dec 3, 1 AM $ 0.446
-0.24%
$ 28.99 million $ 889,443
Dec 3, 12 AM $ 0.447
-0.21%
$ 29.06 million $ 872,755
Dec 2, 11 PM $ 0.448
+0.22%
$ 29.12 million $ 857,616
Dec 2, 10 PM $ 0.447
-0.55%
$ 29.05 million $ 860,198
Dec 2, 9 PM $ 0.45
+0.90%
$ 29.2 million $ 895,851
Dec 2, 8 PM $ 0.446
+1.14%
$ 28.95 million $ 902,166
Dec 2, 7 PM $ 0.441
+0.11%
$ 28.63 million $ 902,758
Dec 2, 6 PM $ 0.44
-0.05%
$ 28.61 million $ 882,442
Dec 2, 5 PM $ 0.44
+0.74%
$ 28.66 million $ 859,945
Dec 2, 4 PM $ 0.437
+1.33%
$ 28.37 million $ 831,936
Dec 2, 3 PM $ 0.432
+0.10%
$ 28.06 million $ 797,157
Dec 2, 2 PM $ 0.432
+0.59%
$ 28.04 million $ 793,974
Dec 2, 1 PM $ 0.429
-0.07%
$ 27.88 million $ 764,130
Dec 2, 12 PM $ 0.429
+1.68%
$ 27.9 million $ 717,681
Dec 2, 11 AM $ 0.422
+0.08%
$ 27.48 million $ 697,404