Apertum Historical Data

APTM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.479
+0.34%
$ 31.28 million $ 910,101
Dec 6, 12 PM $ 0.477
-0.77%
$ 31.17 million $ 924,318
Dec 6, 11 AM $ 0.481
-0.02%
$ 31.41 million $ 929,986
Dec 6, 10 AM $ 0.481
-0.03%
$ 31.43 million $ 936,554
Dec 6, 9 AM $ 0.482
-0.18%
$ 31.44 million $ 953,096
Dec 6, 8 AM $ 0.482
+0.12%
$ 31.5 million $ 970,874
Dec 6, 7 AM $ 0.482
+0.30%
$ 31.47 million $ 966,278
Dec 6, 6 AM $ 0.481
-0.54%
$ 31.36 million $ 969,291
Dec 6, 5 AM $ 0.483
+0.02%
$ 31.54 million $ 979,375
Dec 6, 4 AM $ 0.483
+0.18%
$ 31.54 million $ 966,956
Dec 6, 3 AM $ 0.482
+0.16%
$ 31.48 million $ 964,699
Dec 6, 2 AM $ 0.481
+0.10%
$ 31.43 million $ 973,764
Dec 6, 1 AM $ 0.481
-0.12%
$ 31.4 million $ 969,989
Dec 6, 12 AM $ 0.482
+0.05%
$ 31.44 million $ 972,403
Dec 5, 11 PM $ 0.481
-0.69%
$ 31.42 million $ 970,079
Dec 5, 10 PM $ 0.485
+1.66%
$ 31.64 million $ 959,467
Dec 5, 9 PM $ 0.477
-0.25%
$ 31.13 million $ 933,453
Dec 5, 8 PM $ 0.478
-0.13%
$ 31.2 million $ 935,210
Dec 5, 7 PM $ 0.479
+0.34%
$ 31.24 million $ 936,404
Dec 5, 6 PM $ 0.477
+0.67%
$ 31.13 million $ 925,863
Dec 5, 5 PM $ 0.474
-0.56%
$ 30.93 million $ 906,501
Dec 5, 4 PM $ 0.476
-0.95%
$ 31.1 million $ 902,914
Dec 5, 3 PM $ 0.481
+0.13%
$ 31.4 million $ 908,636
Dec 5, 2 PM $ 0.48
-0.45%
$ 31.36 million $ 918,508
Dec 5, 1 PM $ 0.483
-0.14%
$ 31.5 million $ 941,829
Dec 5, 12 PM $ 0.483
-0.02%
$ 31.54 million $ 952,524
Dec 5, 11 AM $ 0.483
+1.07%
$ 31.54 million $ 943,439
Dec 5, 10 AM $ 0.478
+0.40%
$ 31.21 million $ 939,243
Dec 5, 9 AM $ 0.476
-0.42%
$ 31.09 million $ 919,680
Dec 5, 8 AM $ 0.478
-0.13%
$ 31.22 million $ 905,429
Dec 5, 7 AM $ 0.479
+0.75%
$ 31.26 million $ 898,902
Dec 5, 6 AM $ 0.475
-0.25%
$ 31.03 million $ 924,226
Dec 5, 5 AM $ 0.477
-0.27%
$ 31.11 million $ 964,380
Dec 5, 4 AM $ 0.478
-0.20%
$ 31.19 million $ 1 million
Dec 5, 3 AM $ 0.479
-0.18%
$ 31.26 million $ 1.02 million
Dec 5, 2 AM $ 0.48
-0.66%
$ 31.31 million $ 1 million
Dec 5, 1 AM $ 0.483
-0.02%
$ 31.52 million $ 992,580
Dec 5, 12 AM $ 0.483
+0.03%
$ 31.53 million $ 988,152
Dec 4, 11 PM $ 0.483
+0.00%
$ 31.53 million $ 996,390
Dec 4, 10 PM $ 0.483
+0.04%
$ 31.52 million $ 999,560
Dec 4, 9 PM $ 0.483
+0.29%
$ 31.47 million $ 966,658
Dec 4, 8 PM $ 0.481
+0.13%
$ 31.42 million $ 958,042
Dec 4, 7 PM $ 0.48
-0.37%
$ 31.31 million $ 961,494
Dec 4, 6 PM $ 0.482
+0.04%
$ 31.42 million $ 965,704
Dec 4, 5 PM $ 0.482
+0.16%
$ 31.4 million $ 971,598
Dec 4, 4 PM $ 0.481
+0.08%
$ 31.36 million $ 977,476
Dec 4, 3 PM $ 0.481
+0.29%
$ 31.34 million $ 988,511
Dec 4, 2 PM $ 0.48
-0.71%
$ 31.25 million $ 1.02 million
Dec 4, 1 PM $ 0.483
+0.69%
$ 31.48 million $ 1.03 million
Dec 4, 12 PM $ 0.48
+0.69%
$ 31.26 million $ 1.04 million