Apertum Historical Data

APTM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.484
-0.24%
$ 31.78 million $ 960,647
Dec 8, 12 PM $ 0.486
-0.59%
$ 31.86 million $ 956,253
Dec 8, 11 AM $ 0.489
-0.36%
$ 32.05 million $ 957,495
Dec 8, 10 AM $ 0.49
-0.55%
$ 32.17 million $ 953,090
Dec 8, 9 AM $ 0.493
+5.18%
$ 32.35 million $ 944,279
Dec 8, 8 AM $ 0.469
-0.22%
$ 30.76 million $ 948,971
Dec 8, 7 AM $ 0.47
+0.07%
$ 30.82 million $ 954,726
Dec 8, 6 AM $ 0.469
+0.03%
$ 30.8 million $ 964,474
Dec 8, 5 AM $ 0.469
-0.90%
$ 30.79 million $ 974,141
Dec 8, 4 AM $ 0.474
+1.52%
$ 31.08 million $ 941,923
Dec 8, 3 AM $ 0.467
+0.50%
$ 30.61 million $ 905,896
Dec 8, 2 AM $ 0.464
+0.91%
$ 30.46 million $ 923,616
Dec 8, 1 AM $ 0.46
+0.19%
$ 30.18 million $ 961,942
Dec 8, 12 AM $ 0.459
+0.00%
$ 30.12 million $ 985,856
Dec 7, 11 PM $ 0.459
+0.16%
$ 30.1 million $ 985,425
Dec 7, 10 PM $ 0.458
+1.38%
$ 30.07 million $ 965,729
Dec 7, 9 PM $ 0.452
+0.39%
$ 29.6 million $ 959,761
Dec 7, 8 PM $ 0.45
+0.41%
$ 29.48 million $ 945,969
Dec 7, 7 PM $ 0.448
+0.01%
$ 29.36 million $ 941,048
Dec 7, 6 PM $ 0.448
+0.18%
$ 29.36 million $ 942,414
Dec 7, 5 PM $ 0.448
+0.03%
$ 29.31 million $ 948,470
Dec 7, 4 PM $ 0.447
+0.95%
$ 29.3 million $ 968,819
Dec 7, 3 PM $ 0.443
-1.42%
$ 29.02 million $ 990,877
Dec 7, 2 PM $ 0.449
-0.04%
$ 29.42 million $ 984,446
Dec 7, 1 PM $ 0.45
+0.21%
$ 29.45 million $ 970,231
Dec 7, 12 PM $ 0.449
-0.11%
$ 29.41 million $ 959,639
Dec 7, 11 AM $ 0.45
+0.32%
$ 29.45 million $ 955,539
Dec 7, 10 AM $ 0.448
+0.65%
$ 29.35 million $ 952,871
Dec 7, 9 AM $ 0.445
-2.34%
$ 29.16 million $ 952,413
Dec 7, 8 AM $ 0.456
-0.14%
$ 29.86 million $ 948,600
Dec 7, 7 AM $ 0.457
-0.69%
$ 29.9 million $ 953,400
Dec 7, 6 AM $ 0.46
-0.69%
$ 30.1 million $ 950,195
Dec 7, 5 AM $ 0.463
-0.83%
$ 30.32 million $ 931,680
Dec 7, 4 AM $ 0.467
+0.23%
$ 30.57 million $ 932,309
Dec 7, 3 AM $ 0.466
-0.27%
$ 30.5 million $ 940,098
Dec 7, 2 AM $ 0.467
+0.25%
$ 30.58 million $ 942,534
Dec 7, 1 AM $ 0.466
-0.20%
$ 30.51 million $ 918,474
Dec 7, 12 AM $ 0.467
-0.12%
$ 30.57 million $ 885,277
Dec 6, 11 PM $ 0.467
-0.03%
$ 30.61 million $ 885,988
Dec 6, 10 PM $ 0.468
-0.01%
$ 30.61 million $ 905,900
Dec 6, 9 PM $ 0.468
+0.16%
$ 30.52 million $ 936,771
Dec 6, 8 PM $ 0.467
-1.82%
$ 30.48 million $ 948,291
Dec 6, 7 PM $ 0.475
+0.07%
$ 31.01 million $ 944,928
Dec 6, 6 PM $ 0.475
-0.33%
$ 31.02 million $ 952,211
Dec 6, 5 PM $ 0.477
-0.25%
$ 31.12 million $ 952,528
Dec 6, 4 PM $ 0.478
+0.34%
$ 31.2 million $ 923,685
Dec 6, 3 PM $ 0.476
-0.26%
$ 31.09 million $ 898,697
Dec 6, 2 PM $ 0.478
-0.33%
$ 31.18 million $ 901,032
Dec 6, 1 PM $ 0.479
+0.34%
$ 31.28 million $ 910,101
Dec 6, 12 PM $ 0.477
-0.77%
$ 31.17 million $ 924,318